Codatta XNY Historical Data

XNY Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 PM $ 0.00703
+1.54%
$ 67.2 million $ 3.23 million
Oct 25, 6 PM $ 0.00692
-0.35%
$ 66.19 million $ 3.2 million
Oct 25, 5 PM $ 0.00695
+3.87%
$ 66.43 million $ 3.19 million
Oct 25, 4 PM $ 0.00669
-6.45%
$ 63.95 million $ 3.15 million
Oct 25, 3 PM $ 0.00715
+1.05%
$ 68.36 million $ 3.12 million
Oct 25, 2 PM $ 0.00707
-2.82%
$ 67.62 million $ 3.08 million
Oct 25, 1 PM $ 0.00729
+4.35%
$ 69.68 million $ 2.9 million
Oct 25, 12 PM $ 0.00698
+3.83%
$ 66.72 million $ 2.67 million
Oct 25, 11 AM $ 0.00672
+1.83%
$ 64.26 million $ 2.56 million
Oct 25, 10 AM $ 0.0066
+3.40%
$ 63.12 million $ 2.46 million
Oct 25, 9 AM $ 0.00639
+0.47%
$ 61.05 million $ 2.44 million
Oct 25, 8 AM $ 0.00636
+0.55%
$ 60.77 million $ 2.45 million
Oct 25, 7 AM $ 0.00632
-0.65%
$ 60.43 million $ 2.42 million
Oct 25, 6 AM $ 0.00636
+1.02%
$ 60.83 million $ 2.36 million
Oct 25, 5 AM $ 0.0063
-1.73%
$ 60.21 million $ 2.3 million
Oct 25, 4 AM $ 0.00641
+0.45%
$ 61.27 million $ 2.22 million
Oct 25, 3 AM $ 0.00638
+1.35%
$ 60.99 million $ 2.16 million
Oct 25, 2 AM $ 0.00629
-0.66%
$ 60.18 million $ 2.11 million
Oct 25, 1 AM $ 0.00634
+2.74%
$ 60.6 million $ 2.07 million
Oct 25, 12 AM $ 0.00617
-1.12%
$ 58.98 million $ 2.04 million
Oct 24, 11 PM $ 0.00624
+0.22%
$ 59.64 million $ 2.04 million
Oct 24, 10 PM $ 0.00622
+1.83%
$ 59.51 million $ 2.05 million
Oct 24, 9 PM $ 0.00611
+0.30%
$ 58.44 million $ 2.05 million
Oct 24, 8 PM $ 0.0061
+0.74%
$ 58.27 million $ 2.06 million
Oct 24, 7 PM $ 0.00605
-0.01%
$ 57.84 million $ 2.04 million
Oct 24, 6 PM $ 0.00605
-0.62%
$ 57.85 million $ 2.02 million
Oct 24, 5 PM $ 0.00609
+0.10%
$ 58.21 million $ 2.02 million
Oct 24, 4 PM $ 0.00608
+1.23%
$ 58.15 million $ 1.98 million
Oct 24, 3 PM $ 0.00601
+1.46%
$ 57.44 million $ 1.95 million
Oct 24, 2 PM $ 0.00592
-0.15%
$ 56.6 million $ 1.92 million
Oct 24, 1 PM $ 0.00593
+0.23%
$ 56.67 million $ 1.92 million
Oct 24, 12 PM $ 0.00591
+1.26%
$ 56.54 million $ 1.87 million
Oct 24, 11 AM $ 0.00584
+1.27%
$ 55.84 million $ 1.84 million
Oct 24, 10 AM $ 0.00577
-1.39%
$ 55.14 million $ 1.81 million
Oct 24, 9 AM $ 0.00585
-0.57%
$ 55.91 million $ 1.77 million
Oct 24, 8 AM $ 0.00588
-0.97%
$ 56.24 million $ 1.71 million
Oct 24, 7 AM $ 0.00594
-0.44%
$ 56.79 million $ 1.71 million
Oct 24, 6 AM $ 0.00596
+1.12%
$ 56.96 million $ 1.69 million
Oct 24, 5 AM $ 0.0059
-3.18%
$ 56.39 million $ 1.69 million
Oct 24, 4 AM $ 0.00609
+3.10%
$ 58.27 million $ 1.7 million
Oct 24, 3 AM $ 0.00591
+0.45%
$ 56.49 million $ 1.69 million
Oct 24, 2 AM $ 0.00588
+3.55%
$ 56.21 million $ 1.67 million
Oct 24, 1 AM $ 0.00568
-1.41%
$ 54.31 million $ 1.64 million
Oct 24, 12 AM $ 0.00576
+1.67%
$ 55.11 million $ 1.64 million
Oct 23, 11 PM $ 0.00567
+0.79%
$ 54.17 million $ 1.63 million
Oct 23, 10 PM $ 0.00562
-0.43%
$ 53.76 million $ 1.61 million
Oct 23, 9 PM $ 0.00565
-0.09%
$ 54.01 million $ 1.67 million
Oct 23, 8 PM $ 0.00565
+0.20%
$ 54.05 million $ 1.78 million
Oct 23, 7 PM $ 0.00564
+0.24%
$ 53.95 million $ 1.8 million
Oct 23, 6 PM $ 0.00563
-1.41%
$ 53.82 million $ 1.8 million