Codatta XNY Historical Data

XNY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00564
+0.24%
$ 53.95 million $ 1.8 million
Oct 23, 6 PM $ 0.00563
-1.41%
$ 53.82 million $ 1.8 million
Oct 23, 5 PM $ 0.00571
-0.19%
$ 54.6 million $ 1.79 million
Oct 23, 4 PM $ 0.00572
+0.14%
$ 54.68 million $ 1.78 million
Oct 23, 3 PM $ 0.00571
+1.86%
$ 54.62 million $ 1.78 million
Oct 23, 2 PM $ 0.00561
-0.45%
$ 53.6 million $ 1.76 million
Oct 23, 1 PM $ 0.00563
+1.62%
$ 53.86 million $ 1.76 million
Oct 23, 12 PM $ 0.00555
+1.30%
$ 53.01 million $ 1.75 million
Oct 23, 11 AM $ 0.00547
-2.61%
$ 52.35 million $ 1.74 million
Oct 23, 10 AM $ 0.00562
+0.03%
$ 53.73 million $ 1.77 million
Oct 23, 9 AM $ 0.00562
-0.21%
$ 53.71 million $ 1.79 million
Oct 23, 8 AM $ 0.00563
+0.63%
$ 53.84 million $ 1.79 million
Oct 23, 7 AM $ 0.0056
-0.59%
$ 53.5 million $ 1.79 million
Oct 23, 6 AM $ 0.00563
+1.24%
$ 53.82 million $ 1.79 million
Oct 23, 5 AM $ 0.00556
-0.18%
$ 53.14 million $ 1.79 million
Oct 23, 4 AM $ 0.00557
+2.79%
$ 53.34 million $ 1.79 million
Oct 23, 3 AM $ 0.00542
+0.13%
$ 51.82 million $ 1.79 million
Oct 23, 2 AM $ 0.00541
+0.65%
$ 51.74 million $ 1.8 million
Oct 23, 1 AM $ 0.00538
+0.12%
$ 51.41 million $ 1.8 million
Oct 23, 12 AM $ 0.00537
+0.70%
$ 51.35 million $ 1.81 million
Oct 22, 11 PM $ 0.00533
+1.08%
$ 51 million $ 1.81 million
Oct 22, 10 PM $ 0.00528
-0.02%
$ 50.46 million $ 1.82 million
Oct 22, 9 PM $ 0.00528
-5.43%
$ 50.51 million $ 1.77 million
Oct 22, 8 PM $ 0.00558
-1.52%
$ 53.38 million $ 1.66 million
Oct 22, 7 PM $ 0.00567
-0.30%
$ 54.2 million $ 1.64 million
Oct 22, 6 PM $ 0.00569
+0.51%
$ 54.36 million $ 1.64 million
Oct 22, 5 PM $ 0.00566
-1.94%
$ 54.08 million $ 1.65 million
Oct 22, 4 PM $ 0.00577
+0.30%
$ 55.18 million $ 1.68 million
Oct 22, 3 PM $ 0.00575
-0.48%
$ 55 million $ 1.72 million
Oct 22, 2 PM $ 0.00578
-0.69%
$ 55.25 million $ 1.76 million
Oct 22, 1 PM $ 0.00582
+0.24%
$ 55.64 million $ 1.76 million
Oct 22, 12 PM $ 0.00581
+1.83%
$ 55.52 million $ 1.78 million
Oct 22, 11 AM $ 0.0057
-0.54%
$ 54.49 million $ 1.76 million
Oct 22, 10 AM $ 0.00573
+0.49%
$ 54.82 million $ 1.74 million
Oct 22, 9 AM $ 0.00571
-0.99%
$ 54.55 million $ 1.73 million
Oct 22, 8 AM $ 0.00576
-2.10%
$ 55.11 million $ 1.75 million
Oct 22, 7 AM $ 0.00589
+1.36%
$ 56.26 million $ 1.78 million
Oct 22, 6 AM $ 0.00581
-2.01%
$ 55.53 million $ 1.8 million
Oct 22, 5 AM $ 0.00593
-2.28%
$ 56.67 million $ 1.85 million
Oct 22, 4 AM $ 0.00606
+2.13%
$ 57.97 million $ 1.91 million
Oct 22, 3 AM $ 0.00594
+4.14%
$ 56.78 million $ 1.92 million
Oct 22, 2 AM $ 0.0057
+0.82%
$ 54.5 million $ 1.9 million
Oct 22, 1 AM $ 0.00565
+0.66%
$ 54.05 million $ 1.89 million
Oct 22, 12 AM $ 0.00562
-0.80%
$ 53.69 million $ 1.88 million
Oct 21, 11 PM $ 0.00566
-2.28%
$ 54.12 million $ 1.89 million
Oct 21, 10 PM $ 0.00579
-2.26%
$ 55.39 million $ 1.88 million
Oct 21, 9 PM $ 0.00593
-1.06%
$ 56.64 million $ 1.88 million
Oct 21, 8 PM $ 0.00599
-0.84%
$ 57.28 million $ 1.87 million
Oct 21, 7 PM $ 0.00604
-0.58%
$ 57.74 million $ 1.87 million
Oct 21, 6 PM $ 0.00608
+0.25%
$ 58.15 million $ 1.88 million