Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codatta XNY Historical Data

XNY Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $0.00581
+3.17%
$56.13 million $5.62 million
Apr 15, 2 PM $0.00563
+0.26%
$54.41 million $5.51 million
Apr 15, 1 PM $0.00562
+0.58%
$54.27 million $5.43 million
Apr 15, 12 PM $0.00558
-0.07%
$53.96 million $5.37 million
Apr 15, 11 AM $0.00559
+3.23%
$54 million $5.28 million
Apr 15, 10 AM $0.00541
+0.53%
$52.3 million $5.33 million
Apr 15, 9 AM $0.00538
+2.73%
$52.02 million $5.59 million
Apr 15, 8 AM $0.00524
+3.56%
$50.64 million $5.59 million
Apr 15, 7 AM $0.00506
+1.15%
$48.9 million $5.44 million
Apr 15, 6 AM $0.005
+0.22%
$48.35 million $5.34 million
Apr 15, 5 AM $0.00499
+0.78%
$48.24 million $5.5 million
Apr 15, 4 AM $0.00495
-1.12%
$47.87 million $5.78 million
Apr 15, 3 AM $0.00501
+1.59%
$48.41 million $5.86 million
Apr 15, 2 AM $0.00493
-0.13%
$47.65 million $5.87 million
Apr 15, 1 AM $0.00494
-1.15%
$47.71 million $5.94 million
Apr 15, 12 AM $0.00498
-0.45%
$48.16 million $5.94 million
Apr 14, 11 PM $0.00501
+3.54%
$48.44 million $6.01 million
Apr 14, 10 PM $0.00484
-0.82%
$46.78 million $6.04 million
Apr 14, 9 PM $0.00488
+0.23%
$47.17 million $6.11 million
Apr 14, 8 PM $0.00487
+2.25%
$47.06 million $6.12 million
Apr 14, 7 PM $0.00476
+1.05%
$46.02 million $6.17 million
Apr 14, 6 PM $0.00471
-2.50%
$45.55 million $6.18 million
Apr 14, 5 PM $0.00483
-1.74%
$46.71 million $6.18 million
Apr 14, 4 PM $0.00492
-2.14%
$47.54 million $6.2 million
Apr 14, 3 PM $0.00503
-1.12%
$48.58 million $6.23 million
Apr 14, 2 PM $0.00508
-2.10%
$49.12 million $6.25 million
Apr 14, 1 PM $0.00519
+3.25%
$50.17 million $6.27 million
Apr 14, 12 PM $0.00503
-5.65%
$48.58 million $6.32 million
Apr 14, 11 AM $0.00533
-3.10%
$51.48 million $6.34 million
Apr 14, 10 AM $0.0055
+5.39%
$53.12 million $6.2 million
Apr 14, 9 AM $0.00521
+14.26%
$50.37 million $5.9 million
Apr 14, 8 AM $0.00456
-12.97%
$44.1 million $5.68 million
Apr 14, 7 AM $0.00524
-2.31%
$50.67 million $5.81 million
Apr 14, 6 AM $0.00537
-1.66%
$51.85 million $5.88 million
Apr 14, 5 AM $0.00546
+3.19%
$52.73 million $5.94 million
Apr 14, 4 AM $0.00528
+0.78%
$51.03 million $5.83 million
Apr 14, 3 AM $0.00524
-0.76%
$50.63 million $6.2 million
Apr 14, 2 AM $0.00528
-1.29%
$51.02 million $6.43 million
Apr 14, 1 AM $0.00535
+4.19%
$51.68 million $6.45 million
Apr 14, 12 AM $0.00513
+0.69%
$49.6 million $6.46 million
Apr 13, 11 PM $0.00509
+2.16%
$49.18 million $6.4 million
Apr 13, 10 PM $0.00498
-0.04%
$48.14 million $6.4 million
Apr 13, 9 PM $0.00498
+0.58%
$48.15 million $6.38 million
Apr 13, 8 PM $0.00496
-0.89%
$47.88 million $6.47 million
Apr 13, 7 PM $0.005
+1.82%
$48.31 million $6.52 million
Apr 13, 6 PM $0.00491
-0.04%
$47.43 million $6.57 million
Apr 13, 5 PM $0.00491
+1.37%
$47.45 million $6.82 million
Apr 13, 4 PM $0.00485
-0.71%
$46.85 million $7.14 million
Apr 13, 3 PM $0.00488
+1.96%
$47.19 million $7.62 million
Apr 13, 2 PM $0.00479
+2.93%
$46.28 million $7.84 million