Codatta XNY Historical Data

XNY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00608
+0.25%
$ 58.15 million $ 1.88 million
Oct 21, 5 PM $ 0.00607
-0.96%
$ 57.99 million $ 1.89 million
Oct 21, 4 PM $ 0.00612
-3.05%
$ 58.64 million $ 1.89 million
Oct 21, 3 PM $ 0.00632
+1.24%
$ 60.39 million $ 1.91 million
Oct 21, 2 PM $ 0.00624
+3.76%
$ 59.64 million $ 1.89 million
Oct 21, 1 PM $ 0.00601
+1.25%
$ 57.5 million $ 1.87 million
Oct 21, 12 PM $ 0.00594
+0.26%
$ 56.82 million $ 1.84 million
Oct 21, 11 AM $ 0.00592
+1.39%
$ 56.63 million $ 2.13 million
Oct 21, 10 AM $ 0.00584
-2.55%
$ 55.85 million $ 2.15 million
Oct 21, 9 AM $ 0.006
+2.01%
$ 57.31 million $ 2.18 million
Oct 21, 8 AM $ 0.00588
+2.01%
$ 56.19 million $ 2.17 million
Oct 21, 7 AM $ 0.00576
+1.87%
$ 55.09 million $ 2.16 million
Oct 21, 6 AM $ 0.00566
+1.00%
$ 54.07 million $ 2.14 million
Oct 21, 5 AM $ 0.0056
+0.70%
$ 53.53 million $ 2.15 million
Oct 21, 4 AM $ 0.00556
-1.86%
$ 53.17 million $ 2.09 million
Oct 21, 3 AM $ 0.00567
-2.12%
$ 54.17 million $ 2.1 million
Oct 21, 2 AM $ 0.00579
-0.03%
$ 55.35 million $ 2.24 million
Oct 21, 1 AM $ 0.00579
-1.56%
$ 55.36 million $ 2.36 million
Oct 21, 12 AM $ 0.00588
+2.33%
$ 56.24 million $ 2.44 million
Oct 20, 11 PM $ 0.00575
+0.38%
$ 54.95 million $ 2.45 million
Oct 20, 10 PM $ 0.00573
+0.52%
$ 54.75 million $ 2.45 million
Oct 20, 9 PM $ 0.0057
+0.47%
$ 54.47 million $ 2.46 million
Oct 20, 8 PM $ 0.00567
-0.42%
$ 54.22 million $ 2.47 million
Oct 20, 7 PM $ 0.00569
+0.48%
$ 54.46 million $ 2.48 million
Oct 20, 6 PM $ 0.00567
+0.07%
$ 54.13 million $ 2.47 million
Oct 20, 5 PM $ 0.00566
+0.49%
$ 54.18 million $ 2.47 million
Oct 20, 4 PM $ 0.00564
-0.15%
$ 53.89 million $ 2.45 million
Oct 20, 3 PM $ 0.00564
-1.96%
$ 53.99 million $ 2.4 million
Oct 20, 2 PM $ 0.00576
-2.26%
$ 55.06 million $ 2.4 million
Oct 20, 1 PM $ 0.00589
-0.10%
$ 56.32 million $ 2.4 million
Oct 20, 12 PM $ 0.0059
+0.08%
$ 56.37 million $ 2.41 million
Oct 20, 11 AM $ 0.00589
-0.31%
$ 56.34 million $ 2.42 million
Oct 20, 10 AM $ 0.00591
-0.84%
$ 56.49 million $ 2.41 million
Oct 20, 9 AM $ 0.00596
+0.16%
$ 56.98 million $ 2.36 million
Oct 20, 8 AM $ 0.00595
-2.92%
$ 56.88 million $ 2.37 million
Oct 20, 7 AM $ 0.00613
+0.15%
$ 58.6 million $ 2.36 million
Oct 20, 6 AM $ 0.00612
+0.67%
$ 58.53 million $ 2.31 million
Oct 20, 5 AM $ 0.00608
-0.74%
$ 58.1 million $ 2.24 million
Oct 20, 4 AM $ 0.00612
-5.45%
$ 58.54 million $ 2.24 million
Oct 20, 3 AM $ 0.00648
+6.16%
$ 61.92 million $ 2.19 million
Oct 20, 2 AM $ 0.0061
+3.09%
$ 58.33 million $ 1.99 million
Oct 20, 1 AM $ 0.00592
+2.40%
$ 56.57 million $ 1.86 million
Oct 20, 12 AM $ 0.00578
+1.87%
$ 55.27 million $ 1.8 million
Oct 19, 11 PM $ 0.00567
-1.40%
$ 54.24 million $ 1.76 million
Oct 19, 10 PM $ 0.00575
+1.47%
$ 55 million $ 1.77 million
Oct 19, 9 PM $ 0.00567
-0.71%
$ 54.2 million $ 1.75 million
Oct 19, 8 PM $ 0.00571
-0.83%
$ 54.6 million $ 1.78 million
Oct 19, 7 PM $ 0.00576
-0.31%
$ 55.08 million $ 1.78 million
Oct 19, 6 PM $ 0.00578
+0.99%
$ 55.26 million $ 1.79 million
Oct 19, 5 PM $ 0.00572
-1.07%
$ 54.71 million $ 1.77 million