Codatta XNY Historical Data

XNY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00578
+0.99%
$ 55.26 million $ 1.79 million
Oct 19, 5 PM $ 0.00572
-1.07%
$ 54.71 million $ 1.77 million
Oct 19, 4 PM $ 0.00579
+0.47%
$ 55.3 million $ 1.79 million
Oct 19, 3 PM $ 0.00576
+0.27%
$ 55.05 million $ 1.82 million
Oct 19, 2 PM $ 0.00574
-0.59%
$ 54.9 million $ 1.82 million
Oct 19, 1 PM $ 0.00578
+2.65%
$ 55.22 million $ 1.84 million
Oct 19, 12 PM $ 0.00563
-0.97%
$ 53.8 million $ 1.88 million
Oct 19, 11 AM $ 0.00568
-1.23%
$ 54.32 million $ 1.92 million
Oct 19, 10 AM $ 0.00575
+0.10%
$ 54.98 million $ 1.95 million
Oct 19, 9 AM $ 0.00575
+0.82%
$ 54.96 million $ 1.95 million
Oct 19, 8 AM $ 0.0057
+1.55%
$ 54.5 million $ 1.99 million
Oct 19, 7 AM $ 0.00561
-0.89%
$ 53.67 million $ 1.99 million
Oct 19, 6 AM $ 0.00567
-2.01%
$ 54.18 million $ 2.1 million
Oct 19, 5 AM $ 0.00578
+2.20%
$ 55.25 million $ 2.2 million
Oct 19, 4 AM $ 0.00566
-1.68%
$ 54.08 million $ 2.18 million
Oct 19, 3 AM $ 0.00575
+3.20%
$ 55.01 million $ 2.18 million
Oct 19, 2 AM $ 0.00558
-0.29%
$ 53.3 million $ 2.18 million
Oct 19, 1 AM $ 0.00559
+0.17%
$ 53.43 million $ 2.2 million
Oct 19, 12 AM $ 0.00558
-0.58%
$ 53.36 million $ 2.2 million
Oct 18, 11 PM $ 0.00561
-0.93%
$ 53.67 million $ 2.23 million
Oct 18, 10 PM $ 0.00567
-0.36%
$ 54.17 million $ 2.25 million
Oct 18, 9 PM $ 0.00569
+1.76%
$ 54.28 million $ 2.23 million
Oct 18, 8 PM $ 0.00559
-0.04%
$ 53.41 million $ 2.2 million
Oct 18, 7 PM $ 0.00559
+0.30%
$ 53.43 million $ 2.2 million
Oct 18, 6 PM $ 0.00557
-1.41%
$ 53.26 million $ 2.24 million
Oct 18, 5 PM $ 0.00565
+2.31%
$ 53.99 million $ 2.28 million
Oct 18, 4 PM $ 0.00552
-1.91%
$ 52.84 million $ 2.32 million
Oct 18, 3 PM $ 0.00563
-0.89%
$ 53.87 million $ 2.38 million
Oct 18, 2 PM $ 0.00568
+0.60%
$ 54.34 million $ 2.43 million
Oct 18, 1 PM $ 0.00565
-3.15%
$ 54.03 million $ 2.45 million
Oct 18, 12 PM $ 0.00583
-1.48%
$ 55.81 million $ 2.5 million
Oct 18, 11 AM $ 0.00592
+1.13%
$ 56.56 million $ 2.52 million
Oct 18, 10 AM $ 0.00585
-4.61%
$ 55.94 million $ 2.62 million
Oct 18, 9 AM $ 0.00614
+2.23%
$ 58.68 million $ 2.76 million
Oct 18, 8 AM $ 0.006
+0.59%
$ 57.44 million $ 2.78 million
Oct 18, 7 AM $ 0.00597
+1.08%
$ 57.1 million $ 2.85 million
Oct 18, 6 AM $ 0.00591
+4.02%
$ 56.47 million $ 2.93 million
Oct 18, 5 AM $ 0.00568
-0.44%
$ 54.17 million $ 3.03 million
Oct 18, 4 AM $ 0.0057
-1.58%
$ 54.52 million $ 3.08 million
Oct 18, 3 AM $ 0.00579
+2.62%
$ 55.4 million $ 3.12 million
Oct 18, 2 AM $ 0.00565
-1.24%
$ 53.91 million $ 3.1 million
Oct 18, 1 AM $ 0.00572
-0.58%
$ 54.64 million $ 3.11 million
Oct 18, 12 AM $ 0.00575
+1.12%
$ 54.96 million $ 3.15 million
Oct 17, 11 PM $ 0.00568
+1.18%
$ 54.34 million $ 3.24 million
Oct 17, 10 PM $ 0.00562
-0.05%
$ 53.7 million $ 3.24 million
Oct 17, 9 PM $ 0.00562
-0.04%
$ 53.75 million $ 3.25 million
Oct 17, 8 PM $ 0.00562
-0.56%
$ 53.75 million $ 3.28 million
Oct 17, 7 PM $ 0.00565
+1.96%
$ 54.05 million $ 3.36 million
Oct 17, 6 PM $ 0.00555
-0.37%
$ 52.98 million $ 3.48 million
Oct 17, 5 PM $ 0.00557
+0.43%
$ 53.14 million $ 3.57 million