Codatta XNY Historical Data

XNY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.00557
+0.43%
$ 53.14 million $ 3.57 million
Oct 17, 4 PM $ 0.00554
-2.41%
$ 52.99 million $ 3.58 million
Oct 17, 3 PM $ 0.00568
+2.00%
$ 54.3 million $ 3.76 million
Oct 17, 2 PM $ 0.00557
-1.66%
$ 53.24 million $ 3.84 million
Oct 17, 1 PM $ 0.00566
+1.70%
$ 54.22 million $ 3.93 million
Oct 17, 12 PM $ 0.00557
-3.30%
$ 53.31 million $ 3.93 million
Oct 17, 11 AM $ 0.00576
+5.73%
$ 55.22 million $ 4.02 million
Oct 17, 10 AM $ 0.00545
-2.42%
$ 52.11 million $ 3.93 million
Oct 17, 9 AM $ 0.00558
+3.34%
$ 53.37 million $ 3.9 million
Oct 17, 8 AM $ 0.00541
-3.29%
$ 51.72 million $ 4.03 million
Oct 17, 7 AM $ 0.00559
-1.80%
$ 53.4 million $ 4.11 million
Oct 17, 6 AM $ 0.00569
-3.84%
$ 54.48 million $ 4.04 million
Oct 17, 5 AM $ 0.00592
-0.59%
$ 56.63 million $ 3.9 million
Oct 17, 4 AM $ 0.00596
+1.73%
$ 56.97 million $ 3.93 million
Oct 17, 3 AM $ 0.00585
-0.60%
$ 55.97 million $ 3.99 million
Oct 17, 2 AM $ 0.00589
-1.10%
$ 56.25 million $ 4.09 million
Oct 17, 1 AM $ 0.00596
+0.48%
$ 56.94 million $ 4.26 million
Oct 17, 12 AM $ 0.00593
+1.83%
$ 56.68 million $ 4.37 million
Oct 16, 11 PM $ 0.00582
+1.05%
$ 55.65 million $ 4.69 million
Oct 16, 10 PM $ 0.00576
+0.10%
$ 55.07 million $ 4.85 million
Oct 16, 9 PM $ 0.00575
+1.01%
$ 55.01 million $ 5.08 million
Oct 16, 8 PM $ 0.0057
+1.13%
$ 54.45 million $ 5.5 million
Oct 16, 7 PM $ 0.00563
-0.62%
$ 53.85 million $ 6.27 million
Oct 16, 6 PM $ 0.00567
+2.54%
$ 54.01 million $ 6.49 million
Oct 16, 5 PM $ 0.00553
-2.53%
$ 52.83 million $ 6.59 million
Oct 16, 4 PM $ 0.00567
-1.76%
$ 54.08 million $ 7.3 million
Oct 16, 3 PM $ 0.00577
-1.72%
$ 55.26 million $ 7.64 million
Oct 16, 2 PM $ 0.00587
+2.14%
$ 56.19 million $ 7.67 million
Oct 16, 1 PM $ 0.00575
-4.91%
$ 54.94 million $ 7.67 million
Oct 16, 12 PM $ 0.00605
+0.78%
$ 57.9 million $ 7.71 million
Oct 16, 11 AM $ 0.006
-1.75%
$ 57.39 million $ 7.62 million
Oct 16, 10 AM $ 0.00611
+2.05%
$ 58.39 million $ 7.61 million
Oct 16, 9 AM $ 0.00599
+2.76%
$ 57.3 million $ 7.49 million
Oct 16, 8 AM $ 0.00582
-1.10%
$ 55.64 million $ 7.26 million
Oct 16, 7 AM $ 0.00589
-0.40%
$ 56.3 million $ 7.31 million
Oct 16, 6 AM $ 0.00591
+3.58%
$ 56.58 million $ 7.65 million
Oct 16, 5 AM $ 0.00571
-1.09%
$ 54.51 million $ 7.76 million
Oct 16, 4 AM $ 0.00577
-4.03%
$ 55.25 million $ 7.74 million
Oct 16, 3 AM $ 0.00601
-2.82%
$ 57.46 million $ 7.67 million
Oct 16, 2 AM $ 0.00618
-6.72%
$ 59.05 million $ 5.86 million
Oct 16, 1 AM $ 0.00663
-1.35%
$ 63.32 million $ 5.8 million
Oct 16, 12 AM $ 0.00672
-7.87%
$ 64.07 million $ 5.66 million
Oct 15, 11 PM $ 0.00729
+2.08%
$ 69.69 million $ 5.38 million
Oct 15, 10 PM $ 0.00714
+3.48%
$ 68.25 million $ 5.18 million
Oct 15, 9 PM $ 0.00691
+1.13%
$ 66.01 million $ 4.94 million
Oct 15, 8 PM $ 0.00683
+1.50%
$ 65.11 million $ 4.58 million
Oct 15, 7 PM $ 0.00672
+4.70%
$ 64.18 million $ 3.88 million
Oct 15, 6 PM $ 0.00642
+7.31%
$ 61.33 million $ 3.56 million
Oct 15, 5 PM $ 0.00598
-13.08%
$ 57.12 million $ 3.35 million
Oct 15, 4 PM $ 0.00686
+21.25%
$ 65.85 million $ 2.85 million