Codatta XNY Historical Data

XNY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00686
+21.25%
$ 65.85 million $ 2.85 million
Oct 15, 3 PM $ 0.00565
-6.00%
$ 53.93 million $ 2.33 million
Oct 15, 2 PM $ 0.00603
+5.78%
$ 57.77 million $ 2.33 million
Oct 15, 1 PM $ 0.0057
+0.72%
$ 54.47 million $ 2.32 million
Oct 15, 12 PM $ 0.00566
-0.70%
$ 54.09 million $ 2.37 million
Oct 15, 11 AM $ 0.0057
+1.52%
$ 54.6 million $ 2.39 million
Oct 15, 10 AM $ 0.00561
+1.52%
$ 53.63 million $ 2.46 million
Oct 15, 9 AM $ 0.00553
-2.25%
$ 52.82 million $ 2.61 million
Oct 15, 8 AM $ 0.00565
-6.49%
$ 54.04 million $ 2.72 million
Oct 15, 7 AM $ 0.00605
+3.15%
$ 57.97 million $ 2.66 million
Oct 15, 6 AM $ 0.00586
+12.08%
$ 55.99 million $ 2.37 million
Oct 15, 5 AM $ 0.00523
+4.35%
$ 49.94 million $ 2.19 million
Oct 15, 4 AM $ 0.00501
+0.79%
$ 47.88 million $ 2.14 million
Oct 15, 3 AM $ 0.00497
-0.22%
$ 47.51 million $ 2.21 million
Oct 15, 2 AM $ 0.00498
-0.73%
$ 47.62 million $ 2.21 million
Oct 15, 1 AM $ 0.00502
+0.26%
$ 47.96 million $ 2.39 million
Oct 15, 12 AM $ 0.00501
+0.14%
$ 47.85 million $ 2.41 million
Oct 14, 11 PM $ 0.005
+0.16%
$ 47.77 million $ 2.45 million
Oct 14, 10 PM $ 0.00499
-0.16%
$ 47.69 million $ 2.45 million
Oct 14, 9 PM $ 0.005
-0.83%
$ 47.77 million $ 2.47 million
Oct 14, 8 PM $ 0.00504
+0.44%
$ 48.18 million $ 2.51 million
Oct 14, 7 PM $ 0.00502
+0.15%
$ 47.96 million $ 2.52 million
Oct 14, 6 PM $ 0.00501
-0.76%
$ 47.89 million $ 2.52 million
Oct 14, 5 PM $ 0.00505
-0.72%
$ 48.27 million $ 2.54 million
Oct 14, 4 PM $ 0.00509
+1.41%
$ 48.65 million $ 2.55 million
Oct 14, 3 PM $ 0.00502
+2.21%
$ 47.93 million $ 2.6 million
Oct 14, 2 PM $ 0.0049
+3.00%
$ 46.81 million $ 2.62 million
Oct 14, 1 PM $ 0.00476
+2.79%
$ 45.49 million $ 2.62 million
Oct 14, 12 PM $ 0.00463
-1.60%
$ 44.26 million $ 2.68 million
Oct 14, 11 AM $ 0.00471
+0.48%
$ 44.97 million $ 2.7 million
Oct 14, 10 AM $ 0.00468
-1.23%
$ 44.76 million $ 2.72 million
Oct 14, 9 AM $ 0.00474
+2.98%
$ 45.33 million $ 2.61 million
Oct 14, 8 AM $ 0.00461
+0.17%
$ 44.02 million $ 2.55 million
Oct 14, 7 AM $ 0.0046
-0.39%
$ 43.88 million $ 2.62 million
Oct 14, 6 AM $ 0.00462
-4.65%
$ 44.1 million $ 2.6 million
Oct 14, 5 AM $ 0.00484
+1.95%
$ 46.25 million $ 2.52 million
Oct 14, 4 AM $ 0.00475
-6.96%
$ 45.36 million $ 2.5 million
Oct 14, 3 AM $ 0.0051
-0.59%
$ 48.77 million $ 2.48 million
Oct 14, 2 AM $ 0.00513
-2.63%
$ 49.06 million $ 2.37 million
Oct 14, 1 AM $ 0.00527
+1.51%
$ 50.38 million $ 2.43 million
Oct 14, 12 AM $ 0.00519
-2.45%
$ 49.63 million $ 2.44 million
Oct 13, 11 PM $ 0.00532
-1.19%
$ 50.89 million $ 2.45 million
Oct 13, 10 PM $ 0.00539
+0.20%
$ 51.47 million $ 2.46 million
Oct 13, 9 PM $ 0.00538
+0.89%
$ 51.38 million $ 2.48 million
Oct 13, 8 PM $ 0.00533
+0.78%
$ 50.93 million $ 2.54 million
Oct 13, 7 PM $ 0.00529
+0.74%
$ 50.52 million $ 2.56 million
Oct 13, 6 PM $ 0.00523
+2.00%
$ 49.97 million $ 2.79 million
Oct 13, 5 PM $ 0.00513
+0.59%
$ 48.94 million $ 2.81 million
Oct 13, 4 PM $ 0.0051
-1.84%
$ 48.7 million $ 2.9 million
Oct 13, 3 PM $ 0.00519
-2.66%
$ 49.63 million $ 2.99 million