Codatta XNY Historical Data

XNY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0051
-1.84%
$ 48.7 million $ 2.9 million
Oct 13, 3 PM $ 0.00519
-2.66%
$ 49.63 million $ 2.99 million
Oct 13, 2 PM $ 0.00533
-0.41%
$ 50.97 million $ 3.07 million
Oct 13, 1 PM $ 0.00536
+3.17%
$ 51.18 million $ 3.04 million
Oct 13, 12 PM $ 0.00519
+5.68%
$ 49.67 million $ 2.9 million
Oct 13, 11 AM $ 0.00492
+1.81%
$ 46.98 million $ 2.82 million
Oct 13, 10 AM $ 0.00483
+1.39%
$ 46.12 million $ 2.73 million
Oct 13, 9 AM $ 0.00476
-2.97%
$ 45.5 million $ 2.68 million
Oct 13, 8 AM $ 0.00491
+3.83%
$ 46.97 million $ 2.63 million
Oct 13, 7 AM $ 0.00473
-0.82%
$ 45.17 million $ 2.48 million
Oct 13, 6 AM $ 0.00477
-0.98%
$ 45.55 million $ 2.45 million
Oct 13, 5 AM $ 0.00482
+0.62%
$ 46.02 million $ 2.44 million
Oct 13, 4 AM $ 0.00479
-0.97%
$ 45.73 million $ 2.42 million
Oct 13, 3 AM $ 0.00483
+0.75%
$ 46.21 million $ 2.38 million
Oct 13, 2 AM $ 0.0048
+2.30%
$ 45.84 million $ 2.28 million
Oct 13, 1 AM $ 0.00469
+1.31%
$ 44.8 million $ 2.21 million
Oct 13, 12 AM $ 0.00463
+0.24%
$ 44.21 million $ 2.21 million
Oct 12, 11 PM $ 0.00462
-0.50%
$ 44.11 million $ 2.23 million
Oct 12, 10 PM $ 0.00464
+0.69%
$ 44.34 million $ 2.23 million
Oct 12, 9 PM $ 0.00461
+0.34%
$ 44.05 million $ 2.2 million
Oct 12, 8 PM $ 0.00459
+0.12%
$ 43.88 million $ 2.11 million
Oct 12, 7 PM $ 0.00459
-0.57%
$ 43.83 million $ 2.31 million
Oct 12, 6 PM $ 0.00462
-0.93%
$ 44.09 million $ 2.34 million
Oct 12, 5 PM $ 0.00466
-1.00%
$ 44.45 million $ 2.29 million
Oct 12, 4 PM $ 0.00471
+3.08%
$ 44.93 million $ 2.18 million
Oct 12, 3 PM $ 0.00457
+2.85%
$ 43.63 million $ 2.02 million
Oct 12, 2 PM $ 0.00444
+4.58%
$ 42.43 million $ 1.87 million
Oct 12, 1 PM $ 0.00424
-0.76%
$ 40.55 million $ 1.8 million
Oct 12, 12 PM $ 0.00428
-0.49%
$ 40.84 million $ 1.83 million
Oct 12, 11 AM $ 0.0043
+1.81%
$ 41.03 million $ 1.82 million
Oct 12, 10 AM $ 0.00422
+0.67%
$ 40.32 million $ 1.77 million
Oct 12, 9 AM $ 0.00419
+1.68%
$ 40.02 million $ 1.82 million
Oct 12, 8 AM $ 0.00412
-1.90%
$ 39.42 million $ 1.8 million
Oct 12, 7 AM $ 0.0042
-0.18%
$ 40.17 million $ 1.81 million
Oct 12, 6 AM $ 0.00421
+2.01%
$ 40.25 million $ 1.82 million
Oct 12, 5 AM $ 0.00413
-1.39%
$ 39.45 million $ 1.8 million
Oct 12, 4 AM $ 0.00419
+1.80%
$ 40.01 million $ 1.81 million
Oct 12, 3 AM $ 0.00411
+2.12%
$ 39.31 million $ 1.82 million
Oct 12, 2 AM $ 0.00403
+1.01%
$ 38.48 million $ 1.83 million
Oct 12, 1 AM $ 0.00399
-2.18%
$ 38.13 million $ 1.85 million
Oct 12, 12 AM $ 0.00408
-0.21%
$ 39 million $ 1.98 million
Oct 11, 11 PM $ 0.00409
+2.18%
$ 39.09 million $ 2.07 million
Oct 11, 10 PM $ 0.004
-2.66%
$ 38.25 million $ 2.21 million
Oct 11, 9 PM $ 0.00411
+0.04%
$ 39.29 million $ 2.58 million
Oct 11, 8 PM $ 0.00411
+0.28%
$ 39.28 million $ 3.47 million
Oct 11, 7 PM $ 0.00409
-14.09%
$ 38.75 million $ 3.29 million
Oct 11, 6 PM $ 0.00476
-1.17%
$ 45.53 million $ 3.34 million
Oct 11, 5 PM $ 0.00482
+0.80%
$ 46.06 million $ 3.37 million
Oct 11, 4 PM $ 0.00478
-1.38%
$ 45.7 million $ 3.37 million
Oct 11, 3 PM $ 0.00485
+0.00%
$ 46.36 million $ 3.39 million