Codatta XNY Historical Data

XNY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.00485
+0.00%
$ 46.36 million $ 3.39 million
Oct 11, 2 PM $ 0.00484
+1.47%
$ 46.24 million $ 3.59 million
Oct 11, 1 PM $ 0.00477
-0.58%
$ 45.62 million $ 3.55 million
Oct 11, 12 PM $ 0.0048
-3.83%
$ 45.89 million $ 3.46 million
Oct 11, 11 AM $ 0.00499
+0.01%
$ 47.68 million $ 3.47 million
Oct 11, 10 AM $ 0.00499
+0.72%
$ 47.7 million $ 3.07 million
Oct 11, 9 AM $ 0.00496
-1.38%
$ 47.38 million $ 3.03 million
Oct 11, 8 AM $ 0.00502
+1.09%
$ 48.05 million $ 3.05 million
Oct 11, 7 AM $ 0.00497
+0.91%
$ 47.54 million $ 3.05 million
Oct 11, 6 AM $ 0.00493
-1.15%
$ 47.12 million $ 3.05 million
Oct 11, 5 AM $ 0.00498
-1.12%
$ 47.67 million $ 3.06 million
Oct 11, 4 AM $ 0.00504
+3.04%
$ 48.22 million $ 3.06 million
Oct 11, 3 AM $ 0.00489
-2.05%
$ 46.72 million $ 3.03 million
Oct 11, 2 AM $ 0.00499
+3.42%
$ 47.76 million $ 3.04 million
Oct 11, 1 AM $ 0.00483
+0.09%
$ 46.16 million $ 3.03 million
Oct 11, 12 AM $ 0.00482
-1.83%
$ 46.11 million $ 2.92 million
Oct 10, 11 PM $ 0.00491
+0.69%
$ 46.92 million $ 2.77 million
Oct 10, 10 PM $ 0.00488
+20.04%
$ 46.55 million $ 2.64 million
Oct 10, 9 PM $ 0.00406
-39.68%
$ 38.66 million $ 2.31 million
Oct 10, 8 PM $ 0.00674
-4.23%
$ 64.55 million $ 1.74 million
Oct 10, 7 PM $ 0.00703
-1.48%
$ 67.24 million $ 1.71 million
Oct 10, 6 PM $ 0.00714
-0.72%
$ 68.25 million $ 1.67 million
Oct 10, 5 PM $ 0.00719
-0.46%
$ 68.79 million $ 1.66 million
Oct 10, 4 PM $ 0.00722
+0.48%
$ 69.11 million $ 1.67 million
Oct 10, 3 PM $ 0.00719
-4.76%
$ 68.78 million $ 1.65 million
Oct 10, 2 PM $ 0.00755
-1.35%
$ 72.57 million $ 1.44 million
Oct 10, 1 PM $ 0.00766
-0.19%
$ 73.18 million $ 1.5 million
Oct 10, 12 PM $ 0.00767
+0.15%
$ 73.34 million $ 1.49 million
Oct 10, 11 AM $ 0.00766
+0.21%
$ 73.23 million $ 1.5 million
Oct 10, 10 AM $ 0.00764
+1.02%
$ 73.1 million $ 1.48 million
Oct 10, 9 AM $ 0.00756
-0.76%
$ 72.33 million $ 1.48 million
Oct 10, 8 AM $ 0.00762
+0.13%
$ 72.86 million $ 1.49 million
Oct 10, 7 AM $ 0.00761
-0.14%
$ 72.81 million $ 1.53 million
Oct 10, 6 AM $ 0.00762
-1.31%
$ 72.88 million $ 1.52 million
Oct 10, 5 AM $ 0.00772
+0.60%
$ 73.82 million $ 1.51 million
Oct 10, 4 AM $ 0.00768
-0.15%
$ 73.41 million $ 1.51 million
Oct 10, 3 AM $ 0.00769
-0.02%
$ 73.55 million $ 1.51 million
Oct 10, 2 AM $ 0.00769
-0.44%
$ 73.54 million $ 1.51 million
Oct 10, 1 AM $ 0.00772
-0.11%
$ 73.84 million $ 1.53 million
Oct 10, 12 AM $ 0.00773
+0.74%
$ 73.94 million $ 1.53 million
Oct 9, 11 PM $ 0.00768
-0.53%
$ 73.41 million $ 1.53 million
Oct 9, 10 PM $ 0.00772
+0.12%
$ 73.79 million $ 1.54 million
Oct 9, 9 PM $ 0.00771
+0.14%
$ 73.68 million $ 1.54 million
Oct 9, 8 PM $ 0.0077
+0.44%
$ 73.59 million $ 1.53 million
Oct 9, 7 PM $ 0.00766
-0.23%
$ 73.27 million $ 1.53 million
Oct 9, 6 PM $ 0.00768
-0.49%
$ 73.42 million $ 1.53 million
Oct 9, 5 PM $ 0.00772
+0.82%
$ 73.77 million $ 1.53 million
Oct 9, 4 PM $ 0.00766
+0.04%
$ 73.23 million $ 1.52 million
Oct 9, 3 PM $ 0.00765
-0.70%
$ 73.17 million $ 1.53 million
Oct 9, 2 PM $ 0.00771
-0.85%
$ 73.7 million $ 1.51 million