Codatta XNY Historical Data

XNY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.00766
+0.04%
$ 73.23 million $ 1.52 million
Oct 9, 3 PM $ 0.00765
-0.70%
$ 73.17 million $ 1.53 million
Oct 9, 2 PM $ 0.00771
-0.85%
$ 73.7 million $ 1.51 million
Oct 9, 1 PM $ 0.00777
-1.42%
$ 74.34 million $ 1.47 million
Oct 9, 12 PM $ 0.00789
+0.51%
$ 75.4 million $ 1.48 million
Oct 9, 11 AM $ 0.00785
+0.14%
$ 75.04 million $ 1.48 million
Oct 9, 10 AM $ 0.00783
-0.29%
$ 74.91 million $ 1.51 million
Oct 9, 9 AM $ 0.00786
+1.16%
$ 75.15 million $ 1.51 million
Oct 9, 8 AM $ 0.00777
-3.91%
$ 74.27 million $ 1.48 million
Oct 9, 7 AM $ 0.00809
-0.46%
$ 77.34 million $ 1.44 million
Oct 9, 6 AM $ 0.00812
-1.31%
$ 77.68 million $ 1.43 million
Oct 9, 5 AM $ 0.00823
-0.55%
$ 78.7 million $ 1.45 million
Oct 9, 4 AM $ 0.00827
+0.75%
$ 79.14 million $ 1.45 million
Oct 9, 3 AM $ 0.00821
+2.34%
$ 78.55 million $ 1.47 million
Oct 9, 2 AM $ 0.00803
-4.61%
$ 76.79 million $ 1.47 million
Oct 9, 1 AM $ 0.00841
+0.48%
$ 80.45 million $ 1.44 million
Oct 9, 12 AM $ 0.00837
-0.95%
$ 80.08 million $ 1.43 million
Oct 8, 11 PM $ 0.00845
+1.27%
$ 80.84 million $ 1.44 million
Oct 8, 10 PM $ 0.00835
-0.84%
$ 79.84 million $ 1.43 million
Oct 8, 9 PM $ 0.00842
+0.45%
$ 80.51 million $ 1.43 million
Oct 8, 8 PM $ 0.00838
+0.22%
$ 80.15 million $ 1.43 million
Oct 8, 7 PM $ 0.00836
-0.26%
$ 79.98 million $ 1.43 million
Oct 8, 6 PM $ 0.00838
-0.18%
$ 80.18 million $ 1.45 million
Oct 8, 5 PM $ 0.0084
-0.54%
$ 80.33 million $ 1.46 million
Oct 8, 4 PM $ 0.00845
+1.26%
$ 80.77 million $ 1.46 million
Oct 8, 3 PM $ 0.00834
+1.40%
$ 79.76 million $ 1.46 million
Oct 8, 2 PM $ 0.00823
-1.84%
$ 78.69 million $ 1.52 million
Oct 8, 1 PM $ 0.00838
-0.71%
$ 80.13 million $ 1.54 million
Oct 8, 12 PM $ 0.00844
+0.04%
$ 80.72 million $ 1.56 million
Oct 8, 11 AM $ 0.00844
-0.01%
$ 80.7 million $ 1.56 million
Oct 8, 10 AM $ 0.00844
+0.64%
$ 80.73 million $ 1.52 million
Oct 8, 9 AM $ 0.00839
+0.91%
$ 80.21 million $ 1.96 million
Oct 8, 8 AM $ 0.00831
-0.37%
$ 79.5 million $ 1.96 million
Oct 8, 7 AM $ 0.00834
-0.67%
$ 79.79 million $ 1.99 million
Oct 8, 6 AM $ 0.0084
+0.86%
$ 80.25 million $ 2.03 million
Oct 8, 5 AM $ 0.00833
-0.97%
$ 79.66 million $ 2.06 million
Oct 8, 4 AM $ 0.00841
+3.05%
$ 80.44 million $ 2.07 million
Oct 8, 3 AM $ 0.00816
-1.60%
$ 78.06 million $ 2.08 million
Oct 8, 2 AM $ 0.0083
+0.19%
$ 79.34 million $ 2.16 million
Oct 8, 1 AM $ 0.00828
+1.03%
$ 79.21 million $ 2.2 million
Oct 8, 12 AM $ 0.0082
+1.00%
$ 78.39 million $ 2.25 million
Oct 7, 11 PM $ 0.00812
+0.23%
$ 77.61 million $ 2.29 million
Oct 7, 10 PM $ 0.0081
-0.25%
$ 77.43 million $ 2.32 million
Oct 7, 9 PM $ 0.00812
-0.73%
$ 77.63 million $ 2.46 million
Oct 7, 8 PM $ 0.00818
+0.47%
$ 78.25 million $ 2.5 million
Oct 7, 7 PM $ 0.00814
+0.74%
$ 77.83 million $ 2.54 million
Oct 7, 6 PM $ 0.00808
-1.90%
$ 77.3 million $ 2.56 million
Oct 7, 5 PM $ 0.00824
-1.15%
$ 78.79 million $ 2.71 million
Oct 7, 4 PM $ 0.00833
+0.80%
$ 79.67 million $ 2.73 million
Oct 7, 3 PM $ 0.00827
-1.65%
$ 79.13 million $ 2.76 million