Codatta XNY Historical Data

XNY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00833
+0.80%
$ 79.67 million $ 2.73 million
Oct 7, 3 PM $ 0.00827
-1.65%
$ 79.13 million $ 2.76 million
Oct 7, 2 PM $ 0.00841
-2.71%
$ 80.43 million $ 2.73 million
Oct 7, 1 PM $ 0.00864
-1.08%
$ 82.63 million $ 2.77 million
Oct 7, 12 PM $ 0.00874
+0.83%
$ 83.55 million $ 2.74 million
Oct 7, 11 AM $ 0.00866
+0.84%
$ 82.88 million $ 2.75 million
Oct 7, 10 AM $ 0.00859
-0.46%
$ 82.22 million $ 2.84 million
Oct 7, 9 AM $ 0.00863
-0.84%
$ 82.55 million $ 2.86 million
Oct 7, 8 AM $ 0.0087
-1.26%
$ 83.21 million $ 2.91 million
Oct 7, 7 AM $ 0.00882
-1.69%
$ 84.31 million $ 2.9 million
Oct 7, 6 AM $ 0.00897
-0.18%
$ 85.77 million $ 2.85 million
Oct 7, 5 AM $ 0.00898
-0.45%
$ 85.92 million $ 2.81 million
Oct 7, 4 AM $ 0.00902
-2.72%
$ 86.31 million $ 2.81 million
Oct 7, 3 AM $ 0.00928
+2.71%
$ 88.72 million $ 2.77 million
Oct 7, 2 AM $ 0.00903
-1.84%
$ 86.38 million $ 2.7 million
Oct 7, 1 AM $ 0.0092
+2.05%
$ 88 million $ 2.68 million
Oct 7, 12 AM $ 0.00902
+0.48%
$ 86.23 million $ 2.65 million
Oct 6, 11 PM $ 0.00897
-0.33%
$ 85.79 million $ 2.65 million
Oct 6, 10 PM $ 0.009
-2.44%
$ 86.09 million $ 2.62 million
Oct 6, 9 PM $ 0.00923
+0.39%
$ 88.25 million $ 2.5 million
Oct 6, 8 PM $ 0.00919
+1.69%
$ 87.91 million $ 2.48 million
Oct 6, 7 PM $ 0.00904
-0.09%
$ 86.45 million $ 2.4 million
Oct 6, 6 PM $ 0.00905
+3.71%
$ 86.53 million $ 2.4 million
Oct 6, 5 PM $ 0.00872
-1.26%
$ 83.43 million $ 2.31 million
Oct 6, 4 PM $ 0.00883
+2.57%
$ 84.49 million $ 2.35 million
Oct 6, 3 PM $ 0.00861
-0.91%
$ 82.38 million $ 2.62 million
Oct 6, 2 PM $ 0.00869
+1.83%
$ 83.14 million $ 2.55 million
Oct 6, 1 PM $ 0.00854
+0.83%
$ 81.65 million $ 2.47 million
Oct 6, 12 PM $ 0.00847
-1.54%
$ 80.98 million $ 2.44 million
Oct 6, 11 AM $ 0.0086
+0.14%
$ 82.24 million $ 2.38 million
Oct 6, 10 AM $ 0.00859
+0.65%
$ 82.22 million $ 2.31 million
Oct 6, 9 AM $ 0.00853
+2.09%
$ 81.89 million $ 2.23 million
Oct 6, 8 AM $ 0.00836
+2.39%
$ 79.94 million $ 2.2 million
Oct 6, 7 AM $ 0.00816
-0.17%
$ 78.09 million $ 2.17 million
Oct 6, 6 AM $ 0.00818
-0.97%
$ 78.19 million $ 2.17 million
Oct 6, 5 AM $ 0.00826
+2.36%
$ 78.96 million $ 2.16 million
Oct 6, 4 AM $ 0.00807
-0.84%
$ 77.14 million $ 2.13 million
Oct 6, 3 AM $ 0.00813
+1.73%
$ 77.87 million $ 2.15 million
Oct 6, 2 AM $ 0.00799
+1.54%
$ 76.57 million $ 2.11 million
Oct 6, 1 AM $ 0.00787
+0.06%
$ 75.25 million $ 2.1 million
Oct 6, 12 AM $ 0.00787
-2.84%
$ 75.24 million $ 2.06 million
Oct 5, 11 PM $ 0.0081
-0.28%
$ 77.53 million $ 2.05 million
Oct 5, 10 PM $ 0.00812
+0.57%
$ 77.62 million $ 2.04 million
Oct 5, 9 PM $ 0.00808
+0.46%
$ 77.14 million $ 2.02 million
Oct 5, 8 PM $ 0.00804
+1.37%
$ 76.87 million $ 2.01 million
Oct 5, 7 PM $ 0.00793
-2.13%
$ 75.87 million $ 2.01 million
Oct 5, 6 PM $ 0.0081
-2.66%
$ 77.47 million $ 2.04 million
Oct 5, 5 PM $ 0.00832
-2.52%
$ 79.61 million $ 1.98 million
Oct 5, 4 PM $ 0.00854
+4.46%
$ 81.61 million $ 1.93 million
Oct 5, 3 PM $ 0.00817
+2.60%
$ 78.04 million $ 1.69 million