Maia Historical Data

MAIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 1.93
-18.60%
$ 613,793 $ 2,718
Aug 23, 2025 $ 2.37
-1.43%
$ 748,260 $ 84
Aug 22, 2025 $ 2.39
+11.06%
$ 757,304 $ 1,055
Aug 21, 2025 $ 2.17
-10.25%
$ 678,243 $ 891
Aug 20, 2025 $ 2.43
+9.28%
$ 761,721 $ 252
Aug 19, 2025 $ 2.25
+7.32%
$ 703,311 $ 2,571
Aug 18, 2025 $ 2.1
-13.74%
$ 662,182 $ 1,544
Aug 17, 2025 $ 2.44
+7.94%
$ 768,410 $ 1,465
Aug 16, 2025 $ 3.6
-0.78%
$ 1.14 million $ 154
Aug 15, 2025 $ 3.63
-3.33%
$ 1.14 million $ 116
Aug 14, 2025 $ 3.73
-4.62%
$ 1.19 million $ 2,672
Download