Maia Historical Data

MAIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.307
+0.08%
$ 96,801 $ 91
Mar 13, 8 PM $ 0.307
+3.56%
$ 96,597 $ 90
Mar 13, 7 PM $ 0.296
-1.35%
$ 93,327 $ 89
Mar 13, 6 PM $ 0.3
-0.60%
$ 94,521 $ 37
Mar 13, 5 PM $ 0.305
+0.29%
$ 96,149 $ 16
Mar 13, 4 PM $ 0.304
-0.58%
$ 95,861 $ 16
Mar 13, 3 PM $ 0.308
-1.56%
$ 97,075 $ 16
Mar 13, 2 PM $ 0.313
+0.33%
$ 98,549 $ 16
Mar 13, 1 PM $ 0.307
+0.87%
$ 96,736 $ 16
Mar 13, 12 PM $ 0.304
+0.30%
$ 95,897 $ 16
Mar 13, 11 AM $ 0.304
-0.16%
$ 95,634 $ 16
Mar 13, 10 AM $ 0.303
+0.69%
$ 95,512 $ 16
Mar 13, 9 AM $ 0.301
-0.13%
$ 94,717 $ 16
Mar 13, 8 AM $ 0.299
-0.21%
$ 94,250 $ 16
Mar 13, 7 AM $ 0.3
+0.22%
$ 94,513 $ 16
Mar 13, 6 AM $ 0.302
-0.15%
$ 94,989 $ 16
Mar 13, 5 AM $ 0.301
-0.29%
$ 94,827 $ 16
Mar 13, 4 AM $ 0.303
+0.48%
$ 95,332 $ 16
Mar 13, 3 AM $ 0.301
-0.16%
$ 94,872 $ 16
Mar 13, 2 AM $ 0.302
-0.39%
$ 95,270 $ 434
Mar 13, 1 AM $ 0.305
+0.54%
$ 95,996 $ 431
Mar 13, 12 AM $ 0.3
+1.12%
$ 94,350 $ 420
Mar 12, 11 PM $ 0.296
+0.89%
$ 93,347 $ 411
Mar 12, 10 PM $ 0.294
+0.28%
$ 92,632 $ 408
Mar 12, 9 PM $ 0.294
-1.20%
$ 92,704 $ 407
Mar 12, 8 PM $ 0.299
-0.03%
$ 94,144 $ 345
Mar 12, 7 PM $ 0.301
+0.00%
$ 94,776 $ 329
Mar 12, 1 PM $ 0.256
+0.00%
$ 80,517 $ 2
Mar 12, 12 PM $ 0.255
+0.00%
$ 80,441 $ 2
Mar 12, 11 AM $ 0.256
+0.01%
$ 80,775 $ 2
Mar 12, 10 AM $ 0.255
+0.29%
$ 80,375 $ 2
Mar 12, 9 AM $ 0.253
-0.20%
$ 79,638 $ 2
Mar 12, 8 AM $ 0.253
+0.43%
$ 79,819 $ 0.001
Mar 12, 7 AM $ 0.251
+0.08%
$ 79,135 $ 0
Mar 12, 6 AM $ 0.251
+0.18%
$ 79,038 $ 0
Mar 12, 5 AM $ 0.25
-0.11%
$ 78,757 $ 0
Mar 12, 4 AM $ 0.251
+0.22%
$ 79,025 $ 0
Mar 12, 3 AM $ 0.251
-0.19%
$ 79,013 $ 0
Mar 11, 8 PM $ 0.294
+0.04%
$ 92,646 $ 0
Mar 11, 7 PM $ 0.295
+0.25%
$ 92,786 $ 0
Mar 11, 6 PM $ 0.293
-0.52%
$ 92,406 $ 0
Mar 11, 5 PM $ 0.294
+0.78%
$ 92,643 $ 0
Mar 11, 4 PM $ 0.291
+0.32%
$ 91,665 $ 0
Mar 11, 3 PM $ 0.293
+0.26%
$ 92,249 $ 0
Mar 11, 2 PM $ 0.291
+0.10%
$ 91,552 $ 0
Mar 11, 1 PM $ 0.287
+0.00%
$ 90,422 $ 0
Mar 11, 12 PM $ 0.287
+0.03%
$ 90,484 $ 0
Mar 11, 11 AM $ 0.288
+0.27%
$ 90,586 $ 0
Mar 11, 10 AM $ 0.286
+0.02%
$ 90,231 $ 0
Mar 11, 9 AM $ 0.287
+0.54%
$ 90,350 $ 0