Maia Historical Data

MAIA Page 2
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $0.307
+0.00%
$96,728 $0
Mar 15, 8 AM $0.307
+0.21%
$96,636 $0
Mar 15, 7 AM $0.307
+0.17%
$96,654 $0
Mar 15, 6 AM $0.307
-0.02%
$96,579 $0
Mar 15, 5 AM $0.307
+0.48%
$96,719 $0
Mar 15, 4 AM $0.306
+0.28%
$96,236 $0
Mar 15, 3 AM $0.305
-0.19%
$96,071 $0.0001
Mar 15, 2 AM $0.305
+0.25%
$95,924 $0.001
Mar 15, 1 AM $0.303
-0.07%
$95,583 $0.001
Mar 15, 12 AM $0.304
-0.21%
$95,827 $0.001
Mar 14, 11 PM $0.304
+0.35%
$95,829 $0.001
Mar 14, 10 PM $0.303
-0.05%
$95,551 $0.001
Mar 14, 9 PM $0.303
-0.03%
$95,464 $0.001
Mar 14, 8 PM $0.302
-0.01%
$95,223 $0.001
Mar 14, 7 PM $0.302
+0.06%
$95,170 $0.001
Mar 14, 6 PM $0.302
-0.09%
$95,019 $0.001
Mar 14, 5 PM $0.302
+0.07%
$95,168 $0.001
Mar 14, 4 PM $0.301
-0.04%
$94,969 $0.001
Mar 14, 3 PM $0.302
+0.10%
$95,038 $0.001
Mar 14, 2 PM $0.302
-0.19%
$95,037 $0.001
Mar 14, 1 PM $0.302
+0.14%
$95,009 $0
Mar 14, 12 PM $0.302
+0.03%
$95,090 $0
Mar 14, 11 AM $0.301
+0.21%
$94,819 $0
Mar 14, 10 AM $0.301
-0.32%
$94,733 $0
Mar 14, 9 AM $0.302
+0.11%
$95,089 $0
Mar 14, 8 AM $0.302
+0.01%
$95,195 $0
Mar 14, 7 AM $0.302
+0.02%
$95,180 $0
Mar 14, 6 AM $0.303
-0.22%
$95,530 $0
Mar 14, 5 AM $0.304
-0.37%
$95,868 $0
Mar 14, 4 AM $0.306
+0.05%
$96,282 $0
Mar 14, 3 AM $0.305
+0.28%
$96,093 $0
Mar 14, 2 AM $0.305
+0.13%
$95,929 $70
Mar 14, 1 AM $0.304
+0.08%
$95,626 $70
Mar 14, 12 AM $0.304
-0.03%
$95,836 $90
Mar 13, 11 PM $0.304
+0.38%
$95,832 $91
Mar 13, 10 PM $0.304
-0.74%
$95,741 $90
Mar 13, 9 PM $0.307
+0.08%
$96,801 $91
Mar 13, 8 PM $0.307
+3.56%
$96,597 $90
Mar 13, 7 PM $0.296
-1.35%
$93,327 $89
Mar 13, 6 PM $0.3
-0.60%
$94,521 $37
Mar 13, 5 PM $0.305
+0.29%
$96,149 $16
Mar 13, 4 PM $0.304
-0.58%
$95,861 $16
Mar 13, 3 PM $0.308
-1.56%
$97,075 $16
Mar 13, 2 PM $0.313
+0.33%
$98,549 $16
Mar 13, 1 PM $0.307
+0.87%
$96,736 $16
Mar 13, 12 PM $0.304
+0.30%
$95,897 $16
Mar 13, 11 AM $0.304
-0.16%
$95,634 $16
Mar 13, 10 AM $0.303
+0.69%
$95,512 $16
Mar 13, 9 AM $0.301
-0.13%
$94,717 $16
Mar 13, 8 AM $0.299
-0.21%
$94,250 $16