Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckBTC Historical Data

ckBTC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2025 $112,689.67
+4.21%
$-- $79,021
Jun 6, 2025 $104,616.24
+1.71%
$-- $46,652
Jun 5, 2025 $103,932.61
-0.22%
$-- $50,304
Jun 4, 2025 $104,326.88
-0.19%
$26.39 million $88,814
Jun 3, 2025 $104,461.6
-2.18%
$26.43 million $250,802
Jun 2, 2025 $106,917.42
+1.73%
$27.05 million $75,445
Jun 1, 2025 $105,157.89
-1.48%
$26.6 million $76,244
May 31, 2025 $106,729.22
+4.45%
$27 million $46,397
May 30, 2025 $102,251.34
-2.35%
$25.87 million $55,197
May 29, 2025 $108,932.32
+0.73%
$-- $86,827
May 28, 2025 $107,821.89
-0.03%
$-- $72,714
May 27, 2025 $109,763.41
-1.60%
$-- $50,022
May 26, 2025 $108,162.16
-0.68%
$-- $43,162
May 23, 2025 $108,179.39
-1.18%
$-- $88,020
May 21, 2025 $109,960.36
+2.50%
$-- $54,409
May 20, 2025 $107,408.61
+2.77%
$27.17 million $41,503
May 17, 2025 $101,606.64
-1.42%
$-- $192,325
May 15, 2025 $100,057.88
-2.45%
$-- $96,945
May 14, 2025 $102,621.97
-0.91%
$25.96 million $99,273
May 13, 2025 $103,609.38
+1.08%
$26.21 million $62,930
May 12, 2025 $102,538.09
-3.95%
$25.94 million $256,252
May 11, 2025 $106,661.02
+2.55%
$26.99 million $244,643
May 10, 2025 $104,283.9
+1.43%
$26.38 million $262,940
May 9, 2025 $102,673.71
-1.32%
$25.98 million $143,525
May 8, 2025 $103,948.42
+4.95%
$26.3 million $112,806
May 7, 2025 $99,002.42
+2.58%
$25.05 million $25,939
May 6, 2025 $96,431.39
+2.55%
$24.4 million $87,725
May 5, 2025 $93,932.63
-2.13%
$23.76 million $28,887
May 4, 2025 $95,825.01
-0.67%
$24.24 million $28,887
May 3, 2025 $96,492.41
-1.32%
$24.41 million $30,910
May 2, 2025 $97,679.38
+0.76%
$24.71 million $28,985
May 1, 2025 $96,766.35
+2.35%
$24.48 million $34,567
Apr 30, 2025 $94,615.24
+0.51%
$23.94 million $34,808
Apr 29, 2025 $93,817.19
-0.69%
$23.74 million $72,724
Apr 28, 2025 $94,357.01
+1.25%
$23.87 million $48,966
Apr 27, 2025 $93,325.62
-0.77%
$23.61 million $72,284
Apr 26, 2025 $93,957.22
-0.62%
$23.77 million $109,730
Apr 25, 2025 $94,412.13
+0.07%
$23.89 million $103,262
Apr 24, 2025 $94,356.86
+0.32%
$23.87 million $49,206
Apr 23, 2025 $93,844.55
-0.60%
$23.74 million $51,144
Apr 22, 2025 $94,609.85
+10.89%
$23.94 million $51,144
Apr 21, 2025 $85,073.43
-0.51%
$21.52 million $51,140
Apr 20, 2025 $85,462.71
-1.01%
$21.62 million $31,708
Apr 19, 2025 $86,335.41
+1.84%
$21.84 million $31,706
Apr 18, 2025 $84,739.58
-1.01%
$21.44 million $31,755
Apr 17, 2025 $85,602.11
+3.12%
$21.66 million $31,395
Apr 16, 2025 $83,029.04
-0.47%
$21.01 million $31,356
Apr 15, 2025 $83,532.07
-0.66%
$21.13 million $42,543
Apr 14, 2025 $84,094.13
+0.98%
$21.28 million $43,069
Apr 13, 2025 $83,078.97
-1.56%
$21.02 million $28,527