Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2025 $84,409.91
+0.37%
$21.36 million $33,937
Apr 11, 2025 $83,975.43
+4.75%
$21.25 million $31,925
Apr 10, 2025 $80,245.93
-3.38%
$20.3 million $31,923
Apr 9, 2025 $83,022.78
+7.81%
$21 million $31,924
Apr 8, 2025 $76,819.04
-2.23%
$19.44 million $28,759
Apr 7, 2025 $78,634.42
+0.03%
$19.89 million $23,752
Apr 6, 2025 $78,521.82
-6.51%
$19.87 million $23,748
Apr 5, 2025 $83,892.4
-0.51%
$21.22 million $121,741
Apr 4, 2025 $84,322.57
+1.61%
$21.33 million $54,887
Apr 3, 2025 $83,016.28
+0.90%
$21 million $82,405
Apr 2, 2025 $82,224.75
-2.93%
$20.8 million $130,737
Apr 1, 2025 $84,706.63
+2.04%
$21.43 million $35,158
Mar 31, 2025 $82,974.73
+2.36%
$20.99 million $35,158
Mar 30, 2025 $80,950.03
-3.18%
$20.48 million $23,683
Mar 29, 2025 $83,690.91
-1.35%
$21.17 million $23,924
Mar 28, 2025 $84,851.17
-3.94%
$21.47 million $23,926
Mar 27, 2025 $88,308.97
+1.72%
$22.34 million $21,953
Mar 26, 2025 $86,801.69
-1.98%
$21.96 million $42,372
Mar 25, 2025 $88,444.79
+1.09%
$22.38 million $49,048
Mar 24, 2025 $87,402.88
+1.88%
$22.11 million $49,049
Mar 23, 2025 $85,743.86
+2.90%
$21.69 million $31,563
Mar 22, 2025 $83,298.04
+0.23%
$21.07 million $31,553
Mar 21, 2025 $83,172.78
-1.46%
$21.04 million $37,062
Mar 20, 2025 $84,310.63
-1.54%
$21.33 million $44,862
Mar 19, 2025 $85,647.64
+1.58%
$21.67 million $53,195
Mar 18, 2025 $84,228.07
+2.83%
$21.31 million $75,512
Mar 17, 2025 $81,981.67
-1.32%
$20.74 million $76,237
Mar 16, 2025 $82,999.79
-1.76%
$21 million $76,986
Mar 15, 2025 $84,550.98
+0.35%
$21.39 million $93,601
Mar 14, 2025 $85,074.29
+4.54%
$21.53 million $93,601
Mar 13, 2025 $81,343.18
-2.19%
$20.58 million $55,396
Mar 12, 2025 $83,138.81
+1.42%
$21.03 million $108,796
Mar 11, 2025 $81,962.11
+4.33%
$20.74 million $109,919
Mar 10, 2025 $78,841.12
-4.02%
$19.95 million $264,866
Mar 9, 2025 $81,946.94
-3.70%
$20.73 million $264,560
Mar 8, 2025 $85,053.75
-0.52%
$21.52 million $264,350
Mar 7, 2025 $85,536.65
-3.53%
$21.64 million $264,564
Mar 6, 2025 $88,706.36
-3.95%
$22.44 million $264,539
Mar 5, 2025 $92,599.2
+5.88%
$23.43 million $264,609
Mar 4, 2025 $87,397.2
+1.86%
$22.11 million $317,907
Mar 3, 2025 $85,990.3
-8.40%
$21.76 million $317,905
Mar 2, 2025 $93,791.01
+8.33%
$23.73 million $202,202
Mar 1, 2025 $86,559.26
+3.57%
$21.9 million $202,414
Feb 28, 2025 $83,599.66
-2.24%
$21.15 million $202,413
Feb 27, 2025 $85,547.38
+1.97%
$21.64 million $202,415
Feb 26, 2025 $83,858.41
-6.12%
$21.22 million $202,411
Feb 25, 2025 $89,401.23
-0.81%
$22.62 million $176,909
Feb 24, 2025 $90,073.82
-6.85%
$22.79 million $61,889
Feb 23, 2025 $96,642.74
-0.41%
$24.45 million $60,990
Feb 22, 2025 $97,107.09
+0.58%
$24.57 million $61,335