Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $113,112.24
-2.06%
$52.87 million $47,374
Aug 18, 2025 $115,416.24
-1.10%
$29.2 million $56,687
Aug 17, 2025 $116,956.29
-29.51%
$29.59 million $54,622
Aug 16, 2025 $183,015.93
+56.31%
$46.3 million $7,488
Aug 15, 2025 $117,018.45
-1.56%
$29.61 million $61,025
Aug 14, 2025 $119,019.72
-3.05%
$30.11 million $91,157
Aug 13, 2025 $123,062.98
+2.10%
$31.13 million $95,126
Aug 12, 2025 $120,652.77
+2.91%
$30.53 million $95,045
Aug 11, 2025 $116,832.6
-1.66%
$29.56 million $94,516
Aug 7, 2025 $116,936.57
+0.71%
$-- $71,272
Aug 6, 2025 $116,185.12
-0.15%
$29.39 million $62,389
Aug 5, 2025 $113,966.68
+0.00%
$-- $54,538
Aug 4, 2025 $116,087.91
+1.50%
$29.37 million $53,874
Jul 28, 2025 $120,829.48
+1.88%
$-- $47,918
Jul 26, 2025 $118,006.59
+0.53%
$29.86 million $47,814
Jul 25, 2025 $115,262.81
+0.01%
$-- $70,635
Jul 24, 2025 $115,948.37
+0.00%
$-- $83,646
Jul 22, 2025 $116,624.48
+1.26%
$-- $108,637
Jul 21, 2025 $119,975.2
+0.00%
$-- $46,235
Jul 17, 2025 $117,563.74
-0.13%
$-- $88,419
Jul 16, 2025 $120,445.54
+0.00%
$-- $80,889
Jul 15, 2025 $116,874.22
-0.33%
$-- $80,933
Jul 14, 2025 $121,622.07
+0.48%
$-- $77,033
Jul 12, 2025 $45,010.4
+0.00%
$-- $2
Jul 11, 2025 $119,023.46
+2.42%
$-- $60,048
Jul 10, 2025 $109,931.17
-1.67%
$-- $95,810
Jul 9, 2025 $111,326.13
+1.24%
$28.17 million $82,502
Jul 8, 2025 $109,201.05
+1.83%
$27.63 million $35,018
Jul 7, 2025 $108,480.65
-82.92%
$-- $10,343
Jul 6, 2025 $430,956.91
+292.54%
$109.03 million $13,946
Jul 4, 2025 $108,089.35
-1.83%
$-- $21,868
Jul 3, 2025 $109,433.26
+0.94%
$-- $35,082
Jul 2, 2025 $107,247.61
+0.00%
$-- $94,019
Jul 1, 2025 $106,237.15
-96.73%
$-- $205
Jun 30, 2025 $106,748.77
-1.90%
$-- $56,577
Jun 27, 2025 $107,632.89
+0.00%
$-- $122,591
Jun 26, 2025 $107,376.63
-1.25%
$-- $131,914
Jun 25, 2025 $107,475.75
+1.37%
$27.19 million $81,749
Jun 24, 2025 $105,195.52
-0.87%
$-- $45,978
Jun 23, 2025 $104,218.76
+2.25%
$26.37 million $79,118
Jun 21, 2025 $101,978.64
-0.60%
$25.8 million $37,632
Jun 20, 2025 $102,516.7
-2.67%
$25.94 million $52,426
Jun 19, 2025 $105,234.39
+0.29%
$26.62 million $54,043
Jun 18, 2025 $105,282.44
-0.10%
$-- $44,121
Jun 17, 2025 $104,728.62
+1.06%
$26.5 million $47,039
Jun 16, 2025 $130,652.79
+25.37%
$-- $5,413
Jun 13, 2025 $104,682.26
+1.16%
$-- $74,896
Jun 12, 2025 $108,186.66
+0.36%
$-- $116,915
Jun 11, 2025 $109,849.42
-0.36%
$-- $77,073
Jun 10, 2025 $110,128.48
-4.01%
$27.86 million $87,239