Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $96,599.34
-2.57%
$24.44 million $61,942
Feb 20, 2025 $99,130.78
+2.63%
$25.08 million $180,391
Feb 19, 2025 $96,762.28
+1.61%
$24.48 million $179,388
Feb 18, 2025 $95,187.23
-1.36%
$24.08 million $178,253
Feb 17, 2025 $96,422.95
+0.58%
$24.4 million $33,268
Feb 16, 2025 $95,834.92
-1.47%
$24.25 million $135,636
Feb 15, 2025 $97,243.71
+0.69%
$24.6 million $169,660
Feb 14, 2025 $96,626.02
+0.14%
$24.45 million $79,959
Feb 13, 2025 $96,543.22
-0.82%
$24.43 million $44,114
Feb 12, 2025 $97,208.06
+1.34%
$24.59 million $44,114
Feb 11, 2025 $96,010.63
-1.26%
$24.29 million $56,216
Feb 10, 2025 $97,154.06
-0.84%
$24.58 million $116,694
Feb 9, 2025 $97,724.89
+0.23%
$24.72 million $68,984
Feb 8, 2025 $97,561.76
+0.63%
$24.68 million $156,258
Feb 7, 2025 $96,962.51
+1.37%
$24.53 million $138,750
Feb 6, 2025 $95,468.38
-1.69%
$24.15 million $125,568
Feb 5, 2025 $96,973.97
-0.96%
$24.53 million $264,138
Feb 4, 2025 $97,498.67
-6.72%
$24.67 million $103,033
Feb 3, 2025 $104,376.31
+7.75%
$26.41 million $103,039
Feb 2, 2025 $96,904.59
-2.00%
$24.52 million $103,021
Feb 1, 2025 $99,110.46
-2.95%
$25.07 million $103,021
Jan 31, 2025 $102,093.77
-2.86%
$25.83 million $103,031
Jan 30, 2025 $105,312.95
+0.27%
$26.64 million $118,590
Jan 28, 2025 $101,881.75
-0.26%
$25.78 million $116,191
Jan 27, 2025 $102,003.91
+0.44%
$25.81 million $20,716
Jan 26, 2025 $101,584.36
-3.00%
$25.7 million $28,076
Jan 25, 2025 $104,944.14
+0.14%
$26.55 million $67,282
Jan 24, 2025 $104,667.31
+0.38%
$26.48 million $69,970
Jan 23, 2025 $105,079.61
+2.82%
$26.59 million $141,989
Jan 22, 2025 $102,283.82
-3.52%
$25.88 million $141,973
Jan 21, 2025 $105,881.74
+2.97%
$26.79 million $357,735
Jan 20, 2025 $96,491.04
-2.61%
$-- $82,768
Jan 19, 2025 $99,342.12
-5.89%
$25.13 million $82,768
Jan 18, 2025 $105,552.13
-0.70%
$26.7 million $82,766
Jan 17, 2025 $106,374.29
+7.09%
$26.91 million $86,031
Jan 16, 2025 $99,285.07
-1.93%
$25.12 million $105,572
Jan 15, 2025 $101,223.07
+4.72%
$25.61 million $104,769
Jan 14, 2025 $96,742.71
+1.80%
$24.48 million $174,483
Jan 13, 2025 $94,977.86
+1.13%
$24.03 million $178,707
Jan 12, 2025 $93,851.7
-0.56%
$23.74 million $49,699
Jan 11, 2025 $94,340.83
+0.26%
$23.87 million $63,510
Jan 10, 2025 $94,119.65
+2.34%
$23.81 million $271,329
Jan 9, 2025 $91,896.71
-2.63%
$23.25 million $260,811
Jan 8, 2025 $94,552.43
-1.51%
$23.92 million $52,970
Jan 7, 2025 $96,167.89
-5.92%
$24.33 million $52,960
Jan 6, 2025 $102,099.31
+3.60%
$25.83 million $89,748
Jan 5, 2025 $98,738.75
+1.15%
$24.98 million $89,745
Jan 4, 2025 $97,669.81
-1.12%
$24.71 million $89,749
Jan 3, 2025 $98,580.45
+0.64%
$24.94 million $89,748
Jan 2, 2025 $97,919.78
+3.55%
$24.77 million $85,595