Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2025 $125,162.18
+1.86%
$59.08 million $36,074
Oct 7, 2025 $122,909.82
-1.42%
$58.03 million $29,610
Oct 6, 2025 $124,714.5
+1.90%
$58.87 million $26,697
Oct 5, 2025 $122,468.32
+0.70%
$57.81 million $33,505
Oct 4, 2025 $121,589.94
-0.78%
$57.39 million $34,766
Oct 3, 2025 $123,243.66
+2.29%
$57.83 million $24,939
Oct 2, 2025 $120,347.47
+1.51%
$56.8 million $31,503
Oct 1, 2025 $117,813.33
+3.21%
$55.97 million $45,382
Sep 30, 2025 $113,724.05
+1.67%
$53.85 million $242,656
Sep 29, 2025 $112,000.39
+1.83%
$52.86 million $217,005
Sep 28, 2025 $113,158.25
+4.80%
$52.02 million $90,137
Sep 27, 2025 $107,830.11
-0.22%
$50.9 million $121,910
Sep 26, 2025 $108,108.03
+0.83%
$50.97 million $164,471
Sep 25, 2025 $107,669.33
-4.97%
$50.63 million $101,999
Sep 24, 2025 $113,285.95
+1.95%
$53.39 million $27,612
Sep 23, 2025 $111,114.57
-2.24%
$52.45 million $63,586
Sep 22, 2025 $113,686.2
-0.97%
$53.65 million $96,285
Sep 21, 2025 $115,314.57
-0.10%
$54.22 million $22,044
Sep 20, 2025 $115,705.51
+0.43%
$54.48 million $71,679
Sep 19, 2025 $115,543.13
-1.58%
$54.3 million $314,791
Sep 18, 2025 $117,041.81
-0.72%
$55.37 million $161,566
Sep 17, 2025 $115,442.83
-0.71%
$55.63 million $35,217
Sep 16, 2025 $117,077.8
+0.51%
$54.88 million $47,514
Sep 15, 2025 $113,792.05
-1.53%
$54.99 million $43,897
Sep 14, 2025 $116,645.16
+1.60%
$54.48 million $21,243
Sep 13, 2025 $114,785.99
-0.89%
$54.18 million $42,300
Sep 12, 2025 $115,761.72
+0.06%
$54.63 million $63,722
Sep 11, 2025 $115,306.5
+1.41%
$54.42 million $46,167
Sep 10, 2025 $113,675.7
+2.58%
$53.65 million $41,503
Sep 9, 2025 $110,794.07
-0.60%
$52.29 million $31,749
Sep 8, 2025 $111,181.96
-0.94%
$52.48 million $42,015
Sep 7, 2025 $112,331.4
+1.60%
$53.02 million $71,256
Sep 6, 2025 $110,671.69
-0.25%
$52.24 million $31,329
Sep 5, 2025 $110,929.04
+1.25%
$52.36 million $56,488
Sep 4, 2025 $110,094.89
-1.42%
$51.69 million $58,302
Sep 3, 2025 $111,968.83
+1.02%
$52.7 million $29,912
Sep 2, 2025 $110,533.06
+1.42%
$53.31 million $29,770
Sep 1, 2025 $108,804.58
+0.63%
$51.36 million $40,918
Aug 31, 2025 $109,298.41
+1.10%
$51.08 million $96,026
Aug 30, 2025 $107,988.43
-0.72%
$50.91 million $30,412
Aug 29, 2025 $109,074.24
-4.23%
$51.48 million $53,639
Aug 28, 2025 $113,735.51
+2.04%
$53.68 million $40,345
Aug 27, 2025 $112,053.53
-0.31%
$52.59 million $51,037
Aug 26, 2025 $112,393.83
+0.98%
$53.11 million $103,955
Aug 25, 2025 $110,456.38
-3.68%
$52.38 million $131,470
Aug 24, 2025 $111,987.15
-3.52%
$54.06 million $73,807
Aug 23, 2025 $115,514.33
-1.97%
$54.67 million $43,770
Aug 22, 2025 $120,282
+8.54%
$55.77 million $302,430
Aug 21, 2025 $111,502.89
-4.01%
$52.17 million $68,462
Aug 20, 2025 $117,209.55
+4.45%
$55.11 million $42,516