Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.000102
+2.64%
$-- $344,583
Oct 25, 2019 $0.0000998
+6.63%
$-- $245,280
Oct 24, 2019 $0.0000936
+0.53%
$-- $237,732
Oct 23, 2019 $0.0000931
-7.19%
$-- $254,085
Oct 22, 2019 $0.0001
+1.76%
$-- $289,889
Oct 21, 2019 $0.0000985
-0.72%
$-- $234,440
Oct 20, 2019 $0.0000993
+0.35%
$-- $264,414
Oct 19, 2019 $0.0000989
-0.56%
$-- $318,946
Oct 18, 2019 $0.0000994
-1.68%
$-- $309,583
Oct 17, 2019 $0.000101
-0.14%
$-- $321,818
Oct 16, 2019 $0.000101
-1.43%
$-- $298,901
Oct 15, 2019 $0.000103
+0.89%
$-- $250,470
Oct 14, 2019 $0.000102
-1.82%
$-- $313,319
Oct 13, 2019 $0.000104
+0.60%
$-- $288,506
Oct 12, 2019 $0.000103
+0.19%
$-- $320,195
Oct 11, 2019 $0.000103
-3.03%
$-- $314,873
Oct 10, 2019 $0.000106
-1.28%
$-- $370,776
Oct 9, 2019 $0.000107
-4.06%
$-- $347,102
Oct 8, 2019 $0.000112
+8.14%
$-- $387,939
Oct 7, 2019 $0.000103
+2.53%
$-- $322,378
Oct 6, 2019 $0.000101
-1.87%
$-- $244,951
Oct 5, 2019 $0.000103
-1.24%
$-- $279,106
Oct 4, 2019 $0.000105
-1.64%
$-- $308,377
Oct 3, 2019 $0.000106
+1.69%
$-- $337,703
Oct 2, 2019 $0.000104
-0.68%
$-- $345,437
Oct 1, 2019 $0.000105
+0.06%
$-- $339,593
Sep 30, 2019 $0.000105
+0.97%
$-- $363,787
Sep 29, 2019 $0.000104
-4.69%
$-- $331,734
Sep 28, 2019 $0.000109
+3.47%
$-- $300,019
Sep 27, 2019 $0.000106
-0.11%
$-- $331,975
Sep 26, 2019 $0.000106
+1.33%
$-- $387,751
Sep 25, 2019 $0.000104
-4.18%
$-- $431,148
Sep 24, 2019 $0.000108
-12.97%
$-- $388,550
Sep 23, 2019 $0.000124
-7.00%
$-- $441,786
Sep 22, 2019 $0.000133
-3.82%
$-- $462,127
Sep 21, 2019 $0.000138
+3.93%
$-- $410,709
Sep 20, 2019 $0.000133
+0.97%
$-- $555,187
Sep 19, 2019 $0.000132
+1.84%
$-- $558,956
Sep 18, 2019 $0.000129
-9.11%
$-- $520,291
Sep 17, 2019 $0.000142
+0.83%
$-- $590,765
Sep 16, 2019 $0.000141
-4.59%
$-- $642,076
Sep 15, 2019 $0.000148
-7.74%
$-- $1.05 million
Sep 14, 2019 $0.000161
+7.24%
$-- $2.03 million
Sep 13, 2019 $0.00015
+26.56%
$-- $1.24 million
Sep 12, 2019 $0.000118
+4.74%
$-- $361,586
Sep 11, 2019 $0.000113
-4.77%
$-- $350,364
Sep 10, 2019 $0.000118
-0.85%
$-- $376,195
Sep 9, 2019 $0.000119
-2.75%
$-- $374,592
Sep 8, 2019 $0.000123
-1.33%
$-- $411,099
Sep 7, 2019 $0.000124
-0.20%
$-- $401,586