CAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000102
+2.64%
$ -- $ 344,583
Oct 25, 2019 $ 0.0000998
+6.63%
$ -- $ 245,280
Oct 24, 2019 $ 0.0000936
+0.53%
$ -- $ 237,732
Oct 23, 2019 $ 0.0000931
-7.19%
$ -- $ 254,085
Oct 22, 2019 $ 0.0001
+1.76%
$ -- $ 289,889
Oct 21, 2019 $ 0.0000985
-0.72%
$ -- $ 234,440
Oct 20, 2019 $ 0.0000993
+0.35%
$ -- $ 264,414
Oct 19, 2019 $ 0.0000989
-0.56%
$ -- $ 318,946
Oct 18, 2019 $ 0.0000994
-1.68%
$ -- $ 309,583
Oct 17, 2019 $ 0.000101
-0.14%
$ -- $ 321,818
Oct 16, 2019 $ 0.000101
-1.43%
$ -- $ 298,901
Oct 15, 2019 $ 0.000103
+0.89%
$ -- $ 250,470
Oct 14, 2019 $ 0.000102
-1.82%
$ -- $ 313,319
Oct 13, 2019 $ 0.000104
+0.60%
$ -- $ 288,506
Oct 12, 2019 $ 0.000103
+0.19%
$ -- $ 320,195
Oct 11, 2019 $ 0.000103
-3.03%
$ -- $ 314,873
Oct 10, 2019 $ 0.000106
-1.28%
$ -- $ 370,776
Oct 9, 2019 $ 0.000107
-4.06%
$ -- $ 347,102
Oct 8, 2019 $ 0.000112
+8.14%
$ -- $ 387,939
Oct 7, 2019 $ 0.000103
+2.53%
$ -- $ 322,378
Oct 6, 2019 $ 0.000101
-1.87%
$ -- $ 244,951
Oct 5, 2019 $ 0.000103
-1.24%
$ -- $ 279,106
Oct 4, 2019 $ 0.000105
-1.64%
$ -- $ 308,377
Oct 3, 2019 $ 0.000106
+1.69%
$ -- $ 337,703
Oct 2, 2019 $ 0.000104
-0.68%
$ -- $ 345,437
Oct 1, 2019 $ 0.000105
+0.06%
$ -- $ 339,593
Sep 30, 2019 $ 0.000105
+0.97%
$ -- $ 363,787
Sep 29, 2019 $ 0.000104
-4.69%
$ -- $ 331,734
Sep 28, 2019 $ 0.000109
+3.47%
$ -- $ 300,019
Sep 27, 2019 $ 0.000106
-0.11%
$ -- $ 331,975
Sep 26, 2019 $ 0.000106
+1.33%
$ -- $ 387,751
Sep 25, 2019 $ 0.000104
-4.18%
$ -- $ 431,148
Sep 24, 2019 $ 0.000108
-12.97%
$ -- $ 388,550
Sep 23, 2019 $ 0.000124
-7.00%
$ -- $ 441,786
Sep 22, 2019 $ 0.000133
-3.82%
$ -- $ 462,127
Sep 21, 2019 $ 0.000138
+3.93%
$ -- $ 410,709
Sep 20, 2019 $ 0.000133
+0.97%
$ -- $ 555,187
Sep 19, 2019 $ 0.000132
+1.84%
$ -- $ 558,956
Sep 18, 2019 $ 0.000129
-9.11%
$ -- $ 520,291
Sep 17, 2019 $ 0.000142
+0.83%
$ -- $ 590,765
Sep 16, 2019 $ 0.000141
-4.59%
$ -- $ 642,076
Sep 15, 2019 $ 0.000148
-7.74%
$ -- $ 1.05 million
Sep 14, 2019 $ 0.000161
+7.24%
$ -- $ 2.03 million
Sep 13, 2019 $ 0.00015
+26.56%
$ -- $ 1.24 million
Sep 12, 2019 $ 0.000118
+4.74%
$ -- $ 361,586
Sep 11, 2019 $ 0.000113
-4.77%
$ -- $ 350,364
Sep 10, 2019 $ 0.000118
-0.85%
$ -- $ 376,195
Sep 9, 2019 $ 0.000119
-2.75%
$ -- $ 374,592
Sep 8, 2019 $ 0.000123
-1.33%
$ -- $ 411,099
Sep 7, 2019 $ 0.000124
-0.20%
$ -- $ 401,586