CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000201
-2.26%
$-- $20,161
Dec 13, 2019 $0.0000206
-2.84%
$-- $991
Dec 12, 2019 $0.0000212
+4.76%
$-- $2,734
Dec 11, 2019 $0.0000202
-42.85%
$-- $6,785
Dec 10, 2019 $0.0000353
-14.39%
$-- $70,239
Dec 9, 2019 $0.0000412
-45.91%
$-- $528,625
Dec 8, 2019 $0.0000762
+6.12%
$-- $625,985
Dec 7, 2019 $0.0000718
-3.12%
$-- $631,180
Dec 6, 2019 $0.0000741
+13.58%
$-- $525,934
Dec 5, 2019 $0.0000655
+2.22%
$-- $597,564
Dec 4, 2019 $0.0000646
+4.25%
$-- $570,325
Dec 3, 2019 $0.0000619
-1.67%
$-- $488,997
Dec 2, 2019 $0.000063
-2.63%
$-- $140,894
Dec 1, 2019 $0.0000647
-2.76%
$-- $173,586
Nov 30, 2019 $0.0000665
-5.34%
$-- $171,038
Nov 29, 2019 $0.0000703
+6.39%
$-- $281,611
Nov 28, 2019 $0.0000661
-0.05%
$-- $311,796
Nov 27, 2019 $0.0000663
+5.02%
$-- $139,844
Nov 26, 2019 $0.0000631
-3.96%
$-- $130,531
Nov 25, 2019 $0.0000655
+1.52%
$-- $173,931
Nov 24, 2019 $0.0000646
-17.51%
$-- $523,600
Nov 23, 2019 $0.0000783
-9.52%
$-- $350,835
Nov 22, 2019 $0.0000862
-2.22%
$-- $320,892
Nov 21, 2019 $0.0000881
-2.05%
$-- $311,561
Nov 20, 2019 $0.00009
+2.60%
$-- $276,766
Nov 19, 2019 $0.0000877
-6.13%
$-- $279,262
Nov 18, 2019 $0.0000934
-3.38%
$-- $298,260
Nov 17, 2019 $0.0000967
-0.79%
$-- $342,658
Nov 16, 2019 $0.0000976
-4.52%
$-- $323,593
Nov 15, 2019 $0.000102
+3.92%
$-- $302,640
Nov 14, 2019 $0.0000983
-2.40%
$-- $320,077
Nov 13, 2019 $0.000101
-2.37%
$-- $351,146
Nov 12, 2019 $0.000103
+1.98%
$-- $338,274
Nov 11, 2019 $0.000101
-2.76%
$-- $343,231
Nov 10, 2019 $0.000104
+2.30%
$-- $356,158
Nov 9, 2019 $0.000102
-0.34%
$-- $283,569
Nov 8, 2019 $0.000102
-4.26%
$-- $381,951
Nov 7, 2019 $0.000107
-5.34%
$-- $387,816
Nov 6, 2019 $0.000113
+6.45%
$-- $277,570
Nov 5, 2019 $0.000106
+1.56%
$-- $259,380
Nov 4, 2019 $0.000104
+2.26%
$-- $255,608
Nov 3, 2019 $0.000102
-0.22%
$-- $180,372
Nov 2, 2019 $0.000102
-2.94%
$-- $283,876
Nov 1, 2019 $0.000105
+6.05%
$-- $270,673
Oct 31, 2019 $0.0000992
+0.65%
$-- $213,760
Oct 30, 2019 $0.0000985
-7.09%
$-- $271,031
Oct 29, 2019 $0.000106
-1.01%
$-- $284,265
Oct 28, 2019 $0.000107
-1.41%
$-- $354,773
Oct 27, 2019 $0.000109
+5.57%
$-- $306,502
Download