CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.0000201
-2.26%
$ -- $ 20,161
Dec 13, 2019 $ 0.0000206
-2.84%
$ -- $ 991
Dec 12, 2019 $ 0.0000212
+4.76%
$ -- $ 2,734
Dec 11, 2019 $ 0.0000202
-42.85%
$ -- $ 6,785
Dec 10, 2019 $ 0.0000353
-14.39%
$ -- $ 70,239
Dec 9, 2019 $ 0.0000412
-45.91%
$ -- $ 528,625
Dec 8, 2019 $ 0.0000762
+6.12%
$ -- $ 625,985
Dec 7, 2019 $ 0.0000718
-3.12%
$ -- $ 631,180
Dec 6, 2019 $ 0.0000741
+13.58%
$ -- $ 525,934
Dec 5, 2019 $ 0.0000655
+2.22%
$ -- $ 597,564
Dec 4, 2019 $ 0.0000646
+4.25%
$ -- $ 570,325
Dec 3, 2019 $ 0.0000619
-1.67%
$ -- $ 488,997
Dec 2, 2019 $ 0.000063
-2.63%
$ -- $ 140,894
Dec 1, 2019 $ 0.0000647
-2.76%
$ -- $ 173,586
Nov 30, 2019 $ 0.0000665
-5.34%
$ -- $ 171,038
Nov 29, 2019 $ 0.0000703
+6.39%
$ -- $ 281,611
Nov 28, 2019 $ 0.0000661
-0.05%
$ -- $ 311,796
Nov 27, 2019 $ 0.0000663
+5.02%
$ -- $ 139,844
Nov 26, 2019 $ 0.0000631
-3.96%
$ -- $ 130,531
Nov 25, 2019 $ 0.0000655
+1.52%
$ -- $ 173,931
Nov 24, 2019 $ 0.0000646
-17.51%
$ -- $ 523,600
Nov 23, 2019 $ 0.0000783
-9.52%
$ -- $ 350,835
Nov 22, 2019 $ 0.0000862
-2.22%
$ -- $ 320,892
Nov 21, 2019 $ 0.0000881
-2.05%
$ -- $ 311,561
Nov 20, 2019 $ 0.00009
+2.60%
$ -- $ 276,766
Nov 19, 2019 $ 0.0000877
-6.13%
$ -- $ 279,262
Nov 18, 2019 $ 0.0000934
-3.38%
$ -- $ 298,260
Nov 17, 2019 $ 0.0000967
-0.79%
$ -- $ 342,658
Nov 16, 2019 $ 0.0000976
-4.52%
$ -- $ 323,593
Nov 15, 2019 $ 0.000102
+3.92%
$ -- $ 302,640
Nov 14, 2019 $ 0.0000983
-2.40%
$ -- $ 320,077
Nov 13, 2019 $ 0.000101
-2.37%
$ -- $ 351,146
Nov 12, 2019 $ 0.000103
+1.98%
$ -- $ 338,274
Nov 11, 2019 $ 0.000101
-2.76%
$ -- $ 343,231
Nov 10, 2019 $ 0.000104
+2.30%
$ -- $ 356,158
Nov 9, 2019 $ 0.000102
-0.34%
$ -- $ 283,569
Nov 8, 2019 $ 0.000102
-4.26%
$ -- $ 381,951
Nov 7, 2019 $ 0.000107
-5.34%
$ -- $ 387,816
Nov 6, 2019 $ 0.000113
+6.45%
$ -- $ 277,570
Nov 5, 2019 $ 0.000106
+1.56%
$ -- $ 259,380
Nov 4, 2019 $ 0.000104
+2.26%
$ -- $ 255,608
Nov 3, 2019 $ 0.000102
-0.22%
$ -- $ 180,372
Nov 2, 2019 $ 0.000102
-2.94%
$ -- $ 283,876
Nov 1, 2019 $ 0.000105
+6.05%
$ -- $ 270,673
Oct 31, 2019 $ 0.0000992
+0.65%
$ -- $ 213,760
Oct 30, 2019 $ 0.0000985
-7.09%
$ -- $ 271,031
Oct 29, 2019 $ 0.000106
-1.01%
$ -- $ 284,265
Oct 28, 2019 $ 0.000107
-1.41%
$ -- $ 354,773
Oct 27, 2019 $ 0.000109
+5.57%
$ -- $ 306,502
Download