Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAI Historical Data

CAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000201
-2.26%
$-- $20,161
Dec 13, 2019 $0.0000206
-2.84%
$-- $991
Dec 12, 2019 $0.0000212
+4.76%
$-- $2,734
Dec 11, 2019 $0.0000202
-42.85%
$-- $6,785
Dec 10, 2019 $0.0000353
-14.39%
$-- $70,239
Dec 9, 2019 $0.0000412
-45.91%
$-- $528,625
Dec 8, 2019 $0.0000762
+6.12%
$-- $625,985
Dec 7, 2019 $0.0000718
-3.12%
$-- $631,180
Dec 6, 2019 $0.0000741
+13.58%
$-- $525,934
Dec 5, 2019 $0.0000655
+2.22%
$-- $597,564
Dec 4, 2019 $0.0000646
+4.25%
$-- $570,325
Dec 3, 2019 $0.0000619
-1.67%
$-- $488,997
Dec 2, 2019 $0.000063
-2.63%
$-- $140,894
Dec 1, 2019 $0.0000647
-2.76%
$-- $173,586
Nov 30, 2019 $0.0000665
-5.34%
$-- $171,038
Nov 29, 2019 $0.0000703
+6.39%
$-- $281,611
Nov 28, 2019 $0.0000661
-0.05%
$-- $311,796
Nov 27, 2019 $0.0000663
+5.02%
$-- $139,844
Nov 26, 2019 $0.0000631
-3.96%
$-- $130,531
Nov 25, 2019 $0.0000655
+1.52%
$-- $173,931
Nov 24, 2019 $0.0000646
-17.51%
$-- $523,600
Nov 23, 2019 $0.0000783
-9.52%
$-- $350,835
Nov 22, 2019 $0.0000862
-2.22%
$-- $320,892
Nov 21, 2019 $0.0000881
-2.05%
$-- $311,561
Nov 20, 2019 $0.00009
+2.60%
$-- $276,766
Nov 19, 2019 $0.0000877
-6.13%
$-- $279,262
Nov 18, 2019 $0.0000934
-3.38%
$-- $298,260
Nov 17, 2019 $0.0000967
-0.79%
$-- $342,658
Nov 16, 2019 $0.0000976
-4.52%
$-- $323,593
Nov 15, 2019 $0.000102
+3.92%
$-- $302,640
Nov 14, 2019 $0.0000983
-2.40%
$-- $320,077
Nov 13, 2019 $0.000101
-2.37%
$-- $351,146
Nov 12, 2019 $0.000103
+1.98%
$-- $338,274
Nov 11, 2019 $0.000101
-2.76%
$-- $343,231
Nov 10, 2019 $0.000104
+2.30%
$-- $356,158
Nov 9, 2019 $0.000102
-0.34%
$-- $283,569
Nov 8, 2019 $0.000102
-4.26%
$-- $381,951
Nov 7, 2019 $0.000107
-5.34%
$-- $387,816
Nov 6, 2019 $0.000113
+6.45%
$-- $277,570
Nov 5, 2019 $0.000106
+1.56%
$-- $259,380
Nov 4, 2019 $0.000104
+2.26%
$-- $255,608
Nov 3, 2019 $0.000102
-0.22%
$-- $180,372
Nov 2, 2019 $0.000102
-2.94%
$-- $283,876
Nov 1, 2019 $0.000105
+6.05%
$-- $270,673
Oct 31, 2019 $0.0000992
+0.65%
$-- $213,760
Oct 30, 2019 $0.0000985
-7.09%
$-- $271,031
Oct 29, 2019 $0.000106
-1.01%
$-- $284,265
Oct 28, 2019 $0.000107
-1.41%
$-- $354,773
Oct 27, 2019 $0.000109
+5.57%
$-- $306,502
Download