CAI Historical Data

CAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.0000815
+2.68%
$ -- $ 317,554
Feb 17, 2019 $ 0.0000794
+1.01%
$ -- $ 298,902
Feb 16, 2019 $ 0.0000786
+0.85%
$ -- $ 308,886
Feb 15, 2019 $ 0.0000779
-6.37%
$ -- $ 315,877
Feb 14, 2019 $ 0.0000832
+1.01%
$ -- $ 303,786
Feb 13, 2019 $ 0.0000824
+2.71%
$ -- $ 320,737
Feb 12, 2019 $ 0.0000802
+3.93%
$ -- $ 288,892
Feb 11, 2019 $ 0.0000772
+1.17%
$ -- $ 286,521
Feb 10, 2019 $ 0.0000763
+3.04%
$ -- $ 311,192
Feb 9, 2019 $ 0.0000741
-1.73%
$ -- $ 289,939
Feb 8, 2019 $ 0.0000754
+7.66%
$ -- $ 323,209
Feb 7, 2019 $ 0.0000701
-1.79%
$ -- $ 276,337
Feb 6, 2019 $ 0.0000714
-1.11%
$ -- $ 272,273
Feb 5, 2019 $ 0.0000722
-1.68%
$ -- $ 289,847
Feb 4, 2019 $ 0.0000734
+3.06%
$ -- $ 274,739
Feb 3, 2019 $ 0.0000712
-1.93%
$ -- $ 282,871
Feb 2, 2019 $ 0.0000725
-0.61%
$ -- $ 284,252
Feb 1, 2019 $ 0.000073
+1.15%
$ -- $ 302,032
Jan 31, 2019 $ 0.0000722
-0.78%
$ -- $ 298,501
Jan 30, 2019 $ 0.0000727
-5.42%
$ -- $ 333,927
Jan 29, 2019 $ 0.0000769
+0.81%
$ -- $ 287,571
Jan 28, 2019 $ 0.0000763
-4.24%
$ -- $ 326,497
Jan 27, 2019 $ 0.0000797
-7.35%
$ -- $ 336,664
Jan 26, 2019 $ 0.000086
+1.09%
$ -- $ 361,510
Jan 25, 2019 $ 0.000085
-4.14%
$ -- $ 386,599
Jan 24, 2019 $ 0.0000887
+0.96%
$ -- $ 341,934
Jan 23, 2019 $ 0.0000879
+2.27%
$ -- $ 364,774
Download