FEF15 Historical Data

FEF15 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0187
-0.64%
$ -- $ 96,868
Jul 29, 11 PM $ 0.0188
-0.11%
$ -- $ 96,716
Jul 29, 10 PM $ 0.0188
+0.21%
$ -- $ 96,551
Jul 29, 9 PM $ 0.0187
+0.27%
$ -- $ 97,633
Jul 29, 8 PM $ 0.0187
+0.16%
$ -- $ 98,777
Jul 29, 7 PM $ 0.0187
-1.27%
$ -- $ 98,546
Jul 29, 6 PM $ 0.019
+0.05%
$ -- $ 98,377
Jul 29, 5 PM $ 0.0189
+0.91%
$ -- $ 98,137
Jul 29, 4 PM $ 0.0187
-0.16%
$ -- $ 98,647
Jul 29, 3 PM $ 0.0187
-0.48%
$ -- $ 98,504
Jul 29, 2 PM $ 0.0188
-0.74%
$ -- $ 98,825
Jul 29, 1 PM $ 0.0189
+0.16%
$ -- $ 98,480
Jul 29, 12 PM $ 0.0188
-0.63%
$ -- $ 99,035
Jul 29, 11 AM $ 0.0189
+1.18%
$ -- $ 98,724
Jul 29, 10 AM $ 0.0187
-0.37%
$ -- $ 98,528
Jul 29, 9 AM $ 0.0187
+0.05%
$ -- $ 98,941
Jul 29, 8 AM $ 0.0187
-0.64%
$ -- $ 98,099
Jul 29, 7 AM $ 0.0188
+0.05%
$ -- $ 98,198
Jul 29, 6 AM $ 0.0188
+0.86%
$ -- $ 98,675
Jul 29, 5 AM $ 0.0187
+0.11%
$ -- $ 98,280
Jul 29, 4 AM $ 0.0186
+0.43%
$ -- $ 98,576
Jul 29, 3 AM $ 0.0185
-0.38%
$ -- $ 98,248
Jul 29, 2 AM $ 0.0186
+0.65%
$ -- $ 98,392
Jul 29, 1 AM $ 0.0185
-0.59%
$ -- $ 98,148
Jul 29, 12 AM $ 0.0186
+0.00%
$ -- $ 98,643
Jul 28, 11 PM $ 0.0185
+0.32%
$ -- $ 98,610
Jul 28, 10 PM $ 0.0185
+0.00%
$ -- $ 98,576
Jul 28, 9 PM $ 0.0185
+0.00%
$ -- $ 98,438
Jul 28, 8 PM $ 0.0186
-0.05%
$ -- $ 97,724
Jul 28, 7 PM $ 0.0185
+0.32%
$ -- $ 98,073
Jul 28, 6 PM $ 0.0184
-0.16%
$ -- $ 98,117
Jul 28, 5 PM $ 0.0184
-0.65%
$ -- $ 98,216
Jul 28, 4 PM $ 0.0185
+0.05%
$ -- $ 97,711
Jul 28, 3 PM $ 0.0184
+0.60%
$ -- $ 97,126
Jul 28, 2 PM $ 0.0183
+0.60%
$ -- $ 96,806
Jul 28, 1 PM $ 0.0182
-1.20%
$ -- $ 97,414
Jul 28, 12 PM $ 0.0184
+0.71%
$ -- $ 97,568
Jul 28, 11 AM $ 0.0182
+0.17%
$ -- $ 98,365
Jul 28, 10 AM $ 0.0182
+0.39%
$ -- $ 97,836
Jul 28, 9 AM $ 0.0181
-0.17%
$ -- $ 97,686
Jul 28, 8 AM $ 0.0181
-0.66%
$ -- $ 98,282
Jul 28, 7 AM $ 0.0182
-0.38%
$ -- $ 98,271
Jul 28, 6 AM $ 0.0183
+0.16%
$ -- $ 98,257
Jul 28, 5 AM $ 0.0183
+0.11%
$ -- $ 98,700
Jul 28, 4 AM $ 0.0183
+0.05%
$ -- $ 98,879
Jul 28, 3 AM $ 0.0183
+0.11%
$ -- $ 99,177
Jul 28, 2 AM $ 0.0183
+0.33%
$ -- $ 98,914
Jul 28, 1 AM $ 0.0182
+0.00%
$ -- $ 98,886
Jul 28, 12 AM $ 0.0182
-0.16%
$ -- $ 98,459
Jul 27, 11 PM $ 0.0182
-0.49%
$ -- $ 98,707