Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.0000335
+0.05%
$3.35 million $158,510
Dec 11, 2023 $0.0000335
-13.52%
$3.35 million $166,216
Dec 10, 2023 $0.0000387
+4.22%
$3.87 million $295,363
Dec 9, 2023 $0.0000387
+10.64%
$3.87 million $4,104
Dec 8, 2023 $0.0000354
+1.98%
$3.54 million $31,906
Dec 7, 2023 $0.0000347
+1.95%
$3.47 million $167,884
Dec 6, 2023 $0.0000353
-6.83%
$3.53 million $12,583
Dec 5, 2023 $0.0000379
+6.24%
$3.79 million $171,708
Dec 4, 2023 $0.0000356
-0.54%
$3.56 million $203,775
Dec 3, 2023 $0.0000358
+1.06%
$3.58 million $348,007
Dec 2, 2023 $0.0000355
-5.17%
$3.55 million $330,905
Dec 1, 2023 $0.0000374
+11.08%
$3.74 million $465,960
Nov 30, 2023 $0.0000337
+3.43%
$3.37 million $587,189
Nov 29, 2023 $0.0000325
+9.12%
$3.25 million $304,628
Nov 28, 2023 $0.0000298
+1.56%
$2.98 million $291,593
Nov 27, 2023 $0.0000294
-5.38%
$2.94 million $283,863
Nov 26, 2023 $0.0000311
-3.88%
$3.11 million $300,847
Nov 25, 2023 $0.0000323
+20.59%
$3.23 million $447,269
Nov 24, 2023 $0.0000268
+2.40%
$2.68 million $295,641
Nov 23, 2023 $0.0000261
+10.43%
$2.61 million $355,970
Nov 22, 2023 $0.0000236
+9.74%
$2.36 million $299,124
Nov 21, 2023 $0.0000215
-10.20%
$2.15 million $298,260
Nov 20, 2023 $0.0000239
+5.50%
$2.39 million $299,359
Nov 19, 2023 $0.0000227
+2.38%
$2.27 million $313,147
Nov 18, 2023 $0.0000221
+5.85%
$2.21 million $294,520
Nov 17, 2023 $0.0000209
+0.39%
$2.09 million $302,140
Nov 16, 2023 $0.0000208
-4.86%
$2.08 million $282,397
Nov 15, 2023 $0.0000219
+14.28%
$2.19 million $299,502
Nov 14, 2023 $0.0000192
-18.16%
$1.92 million $307,204
Nov 13, 2023 $0.0000234
+5.72%
$2.34 million $317,351
Nov 12, 2023 $0.0000221
-7.99%
$2.22 million $312,147
Nov 11, 2023 $0.0000241
+4.33%
$2.41 million $335,996
Nov 10, 2023 $0.0000231
-9.28%
$2.31 million $320,616
Nov 9, 2023 $0.0000254
+18.39%
$2.54 million $345,559
Nov 8, 2023 $0.0000215
+0.25%
$2.15 million $311,707
Nov 7, 2023 $0.0000214
-5.19%
$2.14 million $321,351
Nov 6, 2023 $0.0000226
-3.74%
$2.26 million $325,619
Nov 5, 2023 $0.0000235
-0.51%
$2.35 million $331,434
Nov 4, 2023 $0.0000236
+7.12%
$2.36 million $327,389
Nov 3, 2023 $0.000022
+3.09%
$2.2 million $325,922
Nov 2, 2023 $0.0000213
+11.04%
$2.13 million $317,958
Nov 1, 2023 $0.0000192
-1.20%
$1.92 million $300,671
Oct 31, 2023 $0.0000194
+7.06%
$1.94 million $304,818
Oct 30, 2023 $0.0000182
+11.58%
$1.82 million $282,601
Oct 29, 2023 $0.0000163
-7.43%
$1.63 million $257,937
Oct 28, 2023 $0.0000176
+1.66%
$1.76 million $274,656
Oct 27, 2023 $0.0000173
-2.55%
$1.73 million $268,819
Oct 26, 2023 $0.0000178
+3.34%
$1.78 million $284,432
Oct 25, 2023 $0.0000172
-4.91%
$1.72 million $284,499
Oct 24, 2023 $0.0000181
+5.33%
$1.81 million $300,458