Polylastic Historical Data

POLX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.000017
+4.82%
$ 1.7 million $ 279,673
Sep 25, 2023 $ 0.0000162
+2.60%
$ 1.62 million $ 263,510
Sep 24, 2023 $ 0.0000158
-1.25%
$ 1.58 million $ 273,629
Sep 23, 2023 $ 0.000016
-3.05%
$ 1.6 million $ 284,375
Sep 22, 2023 $ 0.0000165
+1.51%
$ 1.65 million $ 278,557
Sep 21, 2023 $ 0.0000163
-2.12%
$ 1.63 million $ 280,480
Sep 20, 2023 $ 0.0000166
-1.82%
$ 1.66 million $ 286,519
Sep 19, 2023 $ 0.0000172
-6.33%
$ 1.72 million $ 276,768
Sep 18, 2023 $ 0.0000183
+8.96%
$ 1.83 million $ 299,376
Sep 17, 2023 $ 0.0000168
-0.73%
$ 1.68 million $ 286,209
Sep 16, 2023 $ 0.0000169
-9.30%
$ 1.69 million $ 307,776
Sep 15, 2023 $ 0.0000187
-6.37%
$ 1.87 million $ 293,706
Sep 14, 2023 $ 0.0000199
+10.75%
$ 1.99 million $ 203,128
Sep 13, 2023 $ 0.000018
+5.10%
$ 1.8 million $ 194,346
Sep 12, 2023 $ 0.0000171
+7.94%
$ 1.71 million $ 207,092
Sep 11, 2023 $ 0.0000158
-0.88%
$ 1.58 million $ 186,583
Sep 10, 2023 $ 0.000016
-6.20%
$ 1.6 million $ 182,320
Sep 9, 2023 $ 0.000017
-0.22%
$ 1.7 million $ 157,896
Sep 8, 2023 $ 0.000017
-14.40%
$ 1.7 million $ 171,174
Sep 7, 2023 $ 0.0000197
+21.92%
$ 1.97 million $ 223,703
Sep 6, 2023 $ 0.0000161
-7.61%
$ 1.61 million $ 151,924
Sep 5, 2023 $ 0.0000174
-8.86%
$ 1.74 million $ 155,220
Sep 4, 2023 $ 0.0000191
+1.44%
$ 1.91 million $ 126,583
Sep 3, 2023 $ 0.0000189
-9.44%
$ 1.89 million $ 172,783
Sep 2, 2023 $ 0.0000208
-2.08%
$ 2.08 million $ 143,743
Sep 1, 2023 $ 0.0000213
-2.27%
$ 2.13 million $ 143,307
Aug 31, 2023 $ 0.0000218
-1.61%
$ 2.18 million $ 134,652
Aug 30, 2023 $ 0.0000221
-3.56%
$ 2.21 million $ 264,815
Aug 29, 2023 $ 0.000023
+1.59%
$ 2.3 million $ 274,230
Aug 28, 2023 $ 0.0000226
-1.22%
$ 2.26 million $ 281,617
Aug 27, 2023 $ 0.0000229
+0.96%
$ 2.29 million $ 281,531
Aug 26, 2023 $ 0.0000226
-0.20%
$ 2.26 million $ 282,005
Aug 25, 2023 $ 0.0000227
-2.06%
$ 2.27 million $ 277,429
Aug 24, 2023 $ 0.0000232
+2.29%
$ 2.32 million $ 265,341
Aug 23, 2023 $ 0.0000227
-1.13%
$ 2.27 million $ 262,692
Aug 22, 2023 $ 0.0000229
+0.22%
$ 2.29 million $ 260,916
Aug 21, 2023 $ 0.0000229
+0.19%
$ 2.29 million $ 272,777
Aug 20, 2023 $ 0.0000229
-0.65%
$ 2.29 million $ 276,971
Aug 19, 2023 $ 0.000023
+3.80%
$ 2.3 million $ 276,747
Aug 18, 2023 $ 0.0000222
-0.41%
$ 2.22 million $ 260,477
Aug 17, 2023 $ 0.0000223
-8.65%
$ 2.23 million $ 257,083
Aug 16, 2023 $ 0.0000244
-3.82%
$ 2.44 million $ 398,008
Aug 15, 2023 $ 0.0000254
-6.25%
$ 2.54 million $ 433,498
Aug 14, 2023 $ 0.0000271
+1.22%
$ 2.71 million $ 414,413
Aug 13, 2023 $ 0.0000267
-0.81%
$ 2.67 million $ 397,429
Aug 12, 2023 $ 0.0000269
+0.90%
$ 2.69 million $ 426,888
Aug 11, 2023 $ 0.0000267
+1.97%
$ 2.67 million $ 429,360
Aug 10, 2023 $ 0.0000263
+0.79%
$ 2.63 million $ 152,277
Aug 9, 2023 $ 0.0000261
-4.21%
$ 2.6 million $ 419,180
Aug 8, 2023 $ 0.0000272
+8.78%
$ 2.72 million $ 546,135