Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polylastic Historical Data

POLX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0000172
+1.61%
$1.72 million $290,415
Oct 22, 2023 $0.0000169
+2.49%
$1.69 million $274,116
Oct 21, 2023 $0.0000165
+4.40%
$1.65 million $272,907
Oct 20, 2023 $0.0000158
-2.91%
$1.58 million $267,881
Oct 19, 2023 $0.0000163
-1.74%
$1.63 million $276,649
Oct 18, 2023 $0.0000166
+0.37%
$1.66 million $270,646
Oct 17, 2023 $0.0000165
+0.27%
$1.65 million $276,849
Oct 16, 2023 $0.0000164
-0.75%
$1.64 million $275,103
Oct 15, 2023 $0.0000165
+1.41%
$1.65 million $266,987
Oct 14, 2023 $0.0000163
+3.44%
$1.63 million $273,412
Oct 13, 2023 $0.0000158
-1.91%
$1.58 million $268,521
Oct 12, 2023 $0.0000161
-4.84%
$1.61 million $267,508
Oct 11, 2023 $0.0000169
-3.54%
$1.69 million $280,651
Oct 10, 2023 $0.0000176
+0.91%
$1.76 million $291,265
Oct 9, 2023 $0.0000174
-5.99%
$1.74 million $291,302
Oct 8, 2023 $0.0000185
+2.56%
$1.85 million $292,214
Oct 7, 2023 $0.000018
-0.12%
$1.8 million $283,719
Oct 6, 2023 $0.0000181
-1.49%
$1.81 million $286,171
Oct 5, 2023 $0.0000183
-1.12%
$1.83 million $282,045
Oct 4, 2023 $0.0000185
+5.35%
$1.85 million $294,518
Oct 3, 2023 $0.0000176
+1.29%
$1.76 million $290,538
Oct 2, 2023 $0.0000174
-2.30%
$1.74 million $300,327
Oct 1, 2023 $0.0000178
+1.77%
$1.78 million $286,697
Sep 30, 2023 $0.0000175
-3.46%
$1.75 million $294,239
Sep 29, 2023 $0.0000181
+4.97%
$1.81 million $298,808
Sep 28, 2023 $0.0000173
+0.97%
$1.73 million $289,591
Sep 27, 2023 $0.0000171
+0.67%
$1.71 million $286,700
Sep 26, 2023 $0.000017
+4.82%
$1.7 million $279,673
Sep 25, 2023 $0.0000162
+2.60%
$1.62 million $263,510
Sep 24, 2023 $0.0000158
-1.25%
$1.58 million $273,629
Sep 23, 2023 $0.000016
-3.05%
$1.6 million $284,375
Sep 22, 2023 $0.0000165
+1.51%
$1.65 million $278,557
Sep 21, 2023 $0.0000163
-2.12%
$1.63 million $280,480
Sep 20, 2023 $0.0000166
-1.82%
$1.66 million $286,519
Sep 19, 2023 $0.0000172
-6.33%
$1.72 million $276,768
Sep 18, 2023 $0.0000183
+8.96%
$1.83 million $299,376
Sep 17, 2023 $0.0000168
-0.73%
$1.68 million $286,209
Sep 16, 2023 $0.0000169
-9.30%
$1.69 million $307,776
Sep 15, 2023 $0.0000187
-6.37%
$1.87 million $293,706
Sep 14, 2023 $0.0000199
+10.75%
$1.99 million $203,128
Sep 13, 2023 $0.000018
+5.10%
$1.8 million $194,346
Sep 12, 2023 $0.0000171
+7.94%
$1.71 million $207,092
Sep 11, 2023 $0.0000158
-0.88%
$1.58 million $186,583
Sep 10, 2023 $0.000016
-6.20%
$1.6 million $182,320
Sep 9, 2023 $0.000017
-0.22%
$1.7 million $157,896
Sep 8, 2023 $0.000017
-14.40%
$1.7 million $171,174
Sep 7, 2023 $0.0000197
+21.92%
$1.97 million $223,703
Sep 6, 2023 $0.0000161
-7.61%
$1.61 million $151,924
Sep 5, 2023 $0.0000174
-8.86%
$1.74 million $155,220
Sep 4, 2023 $0.0000191
+1.44%
$1.91 million $126,583