Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polylastic Historical Data

POLX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2023 $0.0000189
-9.44%
$1.89 million $172,783
Sep 2, 2023 $0.0000208
-2.08%
$2.08 million $143,743
Sep 1, 2023 $0.0000213
-2.27%
$2.13 million $143,307
Aug 31, 2023 $0.0000218
-1.61%
$2.18 million $134,652
Aug 30, 2023 $0.0000221
-3.56%
$2.21 million $264,815
Aug 29, 2023 $0.000023
+1.59%
$2.3 million $274,230
Aug 28, 2023 $0.0000226
-1.22%
$2.26 million $281,617
Aug 27, 2023 $0.0000229
+0.96%
$2.29 million $281,531
Aug 26, 2023 $0.0000226
-0.20%
$2.26 million $282,005
Aug 25, 2023 $0.0000227
-2.06%
$2.27 million $277,429
Aug 24, 2023 $0.0000232
+2.29%
$2.32 million $265,341
Aug 23, 2023 $0.0000227
-1.13%
$2.27 million $262,692
Aug 22, 2023 $0.0000229
+0.22%
$2.29 million $260,916
Aug 21, 2023 $0.0000229
+0.19%
$2.29 million $272,777
Aug 20, 2023 $0.0000229
-0.65%
$2.29 million $276,971
Aug 19, 2023 $0.000023
+3.80%
$2.3 million $276,747
Aug 18, 2023 $0.0000222
-0.41%
$2.22 million $260,477
Aug 17, 2023 $0.0000223
-8.65%
$2.23 million $257,083
Aug 16, 2023 $0.0000244
-3.82%
$2.44 million $398,008
Aug 15, 2023 $0.0000254
-6.25%
$2.54 million $433,498
Aug 14, 2023 $0.0000271
+1.22%
$2.71 million $414,413
Aug 13, 2023 $0.0000267
-0.81%
$2.67 million $397,429
Aug 12, 2023 $0.0000269
+0.90%
$2.69 million $426,888
Aug 11, 2023 $0.0000267
+1.97%
$2.67 million $429,360
Aug 10, 2023 $0.0000263
+0.79%
$2.63 million $152,277
Aug 9, 2023 $0.0000261
-4.21%
$2.6 million $419,180
Aug 8, 2023 $0.0000272
+8.78%
$2.72 million $546,135
Aug 7, 2023 $0.000025
+3.23%
$2.5 million $439,345
Aug 6, 2023 $0.0000242
-0.59%
$2.42 million $416,831
Aug 5, 2023 $0.0000243
-2.72%
$2.43 million $439,396
Aug 4, 2023 $0.000025
-3.25%
$2.5 million $330,431
Aug 3, 2023 $0.0000258
+0.72%
$2.58 million $435,889
Aug 2, 2023 $0.0000256
+6.37%
$2.56 million $430,137
Aug 1, 2023 $0.0000241
-4.02%
$2.41 million $397,479
Jul 31, 2023 $0.0000251
-4.76%
$2.51 million $413,287
Jul 30, 2023 $0.0000259
-4.26%
$2.59 million $390,674
Jul 29, 2023 $0.0000271
-14.47%
$2.71 million $272,710
Jul 28, 2023 $0.0000316
+33.98%
$3.16 million $2,286
Jul 27, 2023 $0.0000236
-4.28%
$2.36 million $253,211
Jul 26, 2023 $0.0000246
-3.80%
$2.46 million $403,832
Jul 25, 2023 $0.0000256
-2.68%
$2.56 million $258,100
Jul 24, 2023 $0.0000263
-11.19%
$2.63 million $360,999
Jul 23, 2023 $0.0000296
-0.85%
$2.96 million $269,375
Jul 22, 2023 $0.0000299
-5.93%
$2.99 million $404,875
Jul 21, 2023 $0.0000318
-6.25%
$3.18 million $254,147
Jul 20, 2023 $0.0000339
-2.09%
$3.39 million $254,339
Jul 19, 2023 $0.0000346
+1.59%
$3.46 million $239,443
Jul 18, 2023 $0.0000341
-1.24%
$3.41 million $265,856
Jul 17, 2023 $0.0000345
-1.71%
$3.45 million $262,596
Jul 16, 2023 $0.0000351
-1.42%
$3.51 million $416,375