Polylastic Historical Data

POLX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000025
+3.23%
$ 2.5 million $ 439,345
Aug 6, 2023 $ 0.0000242
-0.59%
$ 2.42 million $ 416,831
Aug 5, 2023 $ 0.0000243
-2.72%
$ 2.43 million $ 439,396
Aug 4, 2023 $ 0.000025
-3.25%
$ 2.5 million $ 330,431
Aug 3, 2023 $ 0.0000258
+0.72%
$ 2.58 million $ 435,889
Aug 2, 2023 $ 0.0000256
+6.37%
$ 2.56 million $ 430,137
Aug 1, 2023 $ 0.0000241
-4.02%
$ 2.41 million $ 397,479
Jul 31, 2023 $ 0.0000251
-4.76%
$ 2.51 million $ 413,287
Jul 30, 2023 $ 0.0000259
-4.26%
$ 2.59 million $ 390,674
Jul 29, 2023 $ 0.0000271
-14.47%
$ 2.71 million $ 272,710
Jul 28, 2023 $ 0.0000316
+33.98%
$ 3.16 million $ 2,286
Jul 27, 2023 $ 0.0000236
-4.28%
$ 2.36 million $ 253,211
Jul 26, 2023 $ 0.0000246
-3.80%
$ 2.46 million $ 403,832
Jul 25, 2023 $ 0.0000256
-2.68%
$ 2.56 million $ 258,100
Jul 24, 2023 $ 0.0000263
-11.19%
$ 2.63 million $ 360,999
Jul 23, 2023 $ 0.0000296
-0.85%
$ 2.96 million $ 269,375
Jul 22, 2023 $ 0.0000299
-5.93%
$ 2.99 million $ 404,875
Jul 21, 2023 $ 0.0000318
-6.25%
$ 3.18 million $ 254,147
Jul 20, 2023 $ 0.0000339
-2.09%
$ 3.39 million $ 254,339
Jul 19, 2023 $ 0.0000346
+1.59%
$ 3.46 million $ 239,443
Jul 18, 2023 $ 0.0000341
-1.24%
$ 3.41 million $ 265,856
Jul 17, 2023 $ 0.0000345
-1.71%
$ 3.45 million $ 262,596
Jul 16, 2023 $ 0.0000351
-1.42%
$ 3.51 million $ 416,375
Jul 15, 2023 $ 0.0000356
-9.95%
$ 3.56 million $ 284,707
Jul 14, 2023 $ 0.0000396
-2.03%
$ 3.96 million $ 189,872
Jul 13, 2023 $ 0.0000404
-1.76%
$ 4.04 million $ 283,419
Jul 12, 2023 $ 0.0000411
-4.73%
$ 4.11 million $ 536,834
Jul 11, 2023 $ 0.0000432
+6.79%
$ 4.32 million $ 314,854
Jul 10, 2023 $ 0.0000404
-1.27%
$ 4.04 million $ 266,947
Jul 9, 2023 $ 0.0000409
+10.26%
$ 4.09 million $ 290,227
Jul 8, 2023 $ 0.0000371
+0.87%
$ 3.71 million $ 409,087
Jul 7, 2023 $ 0.0000368
-0.94%
$ 3.68 million $ 341,238
Jul 6, 2023 $ 0.0000372
-7.74%
$ 3.72 million $ 383,017
Jul 5, 2023 $ 0.0000403
+0.85%
$ 4.03 million $ 417,491
Jul 4, 2023 $ 0.00004
-6.41%
$ 4 million $ 238,671
Jul 3, 2023 $ 0.0000427
+3.56%
$ 4.27 million $ 297,482
Jul 2, 2023 $ 0.0000413
-1.41%
$ 4.13 million $ 420,145
Jul 1, 2023 $ 0.0000418
-4.57%
$ 4.18 million $ 303,570
Jun 30, 2023 $ 0.0000434
+3.14%
$ 4.34 million $ 433,660
Jun 29, 2023 $ 0.000042
+0.25%
$ 4.2 million $ 407,866
Jun 28, 2023 $ 0.0000419
-9.01%
$ 4.19 million $ 268,896
Jun 27, 2023 $ 0.000046
+6.57%
$ 4.6 million $ 441,405
Jun 26, 2023 $ 0.0000432
-3.44%
$ 4.32 million $ 320,236
Jun 25, 2023 $ 0.0000447
+5.64%
$ 4.47 million $ 441,274
Jun 24, 2023 $ 0.0000423
-1.88%
$ 4.23 million $ 176,442
Jun 23, 2023 $ 0.0000431
+4.02%
$ 4.31 million $ 185,905
Jun 22, 2023 $ 0.0000414
-2.27%
$ 4.14 million $ 209,559
Jun 21, 2023 $ 0.0000424
+5.33%
$ 4.24 million $ 259,584
Jun 20, 2023 $ 0.0000402
+0.46%
$ 4.02 million $ 323,176
Jun 19, 2023 $ 0.0000401
-3.74%
$ 4.01 million $ 310,040