FlapVault Historical Data

蝴蝶金库 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000283
-23.40%
$ 283,307 $ 64,042
Mar 2, 2026 $ 0.000371
-20.44%
$ 370,693 $ 52,593
Mar 1, 2026 $ 0.000466
+9.25%
$ 465,614 $ 85,917
Feb 28, 2026 $ 0.000426
+35.42%
$ 426,192 $ 93,314
Feb 27, 2026 $ 0.000374
-18.89%
$ 373,562 $ 186,327
Feb 26, 2026 $ 0.000472
-8.77%
$ -- $ 176,742
Feb 25, 2026 $ 0.000527
-18.29%
$ 526,747 $ 121,572
Feb 24, 2026 $ 0.000646
-17.11%
$ 645,593 $ 562,880
Feb 23, 2026 $ 0.00078
-25.43%
$ 780,209 $ 293,196
Feb 22, 2026 $ 0.00102
+61.32%
$ 1.02 million $ 407,743
Feb 21, 2026 $ 0.000633
-21.17%
$ -- $ 578,417
Feb 20, 2026 $ 0.000908
+28.22%
$ -- $ 1.03 million
Download