FlapVault Historical Data

蝴蝶金库 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0000904
-6.36%
$ 90,433 $ 21,818
Jun 28, 11 AM $ 0.0000961
+13.40%
$ 96,147 $ 25,627
Jun 28, 10 AM $ 0.0000854
-17.62%
$ 85,355 $ 23,413
Jun 28, 9 AM $ 0.000104
-2.64%
$ 103,519 $ 22,285
Jun 28, 8 AM $ 0.000108
-22.43%
$ 108,176 $ 22,213
Jun 28, 7 AM $ 0.000139
-3.61%
$ 139,282 $ 20,128
Jun 28, 6 AM $ 0.000144
+0.92%
$ 144,400 $ 19,955
Jun 28, 5 AM $ 0.000143
-0.59%
$ 143,412 $ 20,537
Jun 28, 4 AM $ 0.000144
+0.25%
$ 144,225 $ 21,029
Jun 28, 3 AM $ 0.000142
+2.03%
$ 141,620 $ 22,989
Jun 28, 2 AM $ 0.000136
+0.63%
$ 136,397 $ 22,663
Jun 28, 1 AM $ 0.000133
-0.56%
$ 132,695 $ 23,323
Jun 28, 12 AM $ 0.000137
+0.03%
$ 136,761 $ 23,089
Jun 27, 10 PM $ 0.000133
+2.94%
$ 132,513 $ 23,217
Jun 27, 9 PM $ 0.000128
+0.47%
$ 127,714 $ 22,990
Jun 27, 8 PM $ 0.000127
+0.25%
$ 127,130 $ 22,971
Jun 27, 7 PM $ 0.000127
+0.05%
$ 126,756 $ 23,047
Jun 27, 6 PM $ 0.000127
+0.48%
$ 126,543 $ 22,872
Jun 27, 5 PM $ 0.000128
-3.53%
$ 127,771 $ 22,876
Jun 27, 4 PM $ 0.000134
-2.40%
$ 133,528 $ 24,951
Jun 27, 3 PM $ 0.000144
-5.71%
$ 144,182 $ 27,057
Jun 27, 2 PM $ 0.000149
-0.04%
$ 148,865 $ 28,536
Jun 27, 1 PM $ 0.000149
-1.03%
$ 149,103 $ 24,892
Jun 27, 12 PM $ 0.000151
+32.43%
$ 151,314 $ 24,958
Jun 27, 11 AM $ 0.000114
-3.98%
$ 113,913 $ 19,598
Jun 27, 10 AM $ 0.000132
+0.00%
$ 132,113 $ 19,622
Jun 27, 9 AM $ 0.000133
+0.80%
$ 132,691 $ 19,911
Jun 27, 8 AM $ 0.000132
+3.52%
$ 131,827 $ 22,319
Jun 27, 7 AM $ 0.000127
-1.21%
$ 127,307 $ 28,999
Jun 27, 6 AM $ 0.000128
+7.62%
$ 127,919 $ 28,926
Jun 27, 5 AM $ 0.000119
+2.79%
$ 119,152 $ 28,408
Jun 27, 4 AM $ 0.000116
+27.42%
$ 115,917 $ 28,150
Jun 27, 3 AM $ 0.000091
+1.08%
$ 90,974 $ 26,537
Jun 27, 2 AM $ 0.0000938
-2.33%
$ 93,793 $ 26,578
Jun 27, 1 AM $ 0.000101
+0.00%
$ 101,314 $ 26,026
Jun 27, 12 AM $ 0.000101
+6.95%
$ 100,875 $ 27,060
Jun 26, 5 PM $ 0.000117
+0.00%
$ -- $ 27,876
Jun 26, 4 PM $ 0.000115
-0.71%
$ 115,271 $ 28,307
Jun 26, 3 PM $ 0.000116
-20.20%
$ 115,544 $ 30,048
Jun 26, 2 PM $ 0.000142
+2.32%
$ 142,288 $ 29,622
Jun 26, 1 PM $ 0.000139
-17.74%
$ 138,567 $ 29,556
Jun 26, 12 PM $ 0.000163
-0.40%
$ 163,420 $ 30,404
Jun 26, 11 AM $ 0.000163
+6.19%
$ 162,552 $ 32,112
Jun 26, 10 AM $ 0.000153
-4.25%
$ 153,141 $ 33,819
Jun 26, 9 AM $ 0.000161
-16.50%
$ 160,944 $ 39,528
Jun 26, 8 AM $ 0.000192
+60.89%
$ 191,601 $ 41,213
Jun 26, 7 AM $ 0.000119
+13.15%
$ 118,682 $ 38,890
Jun 26, 6 AM $ 0.000103
-9.45%
$ 103,231 $ 33,843
Jun 26, 5 AM $ 0.000114
+2.73%
$ 113,532 $ 37,879
Jun 26, 3 AM $ 0.00011
+5.31%
$ 110,285 $ 37,380