FlapVault Historical Data

蝴蝶金库 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0000305
+0.00%
$ 30,464 $ 540
Apr 10, 4 AM $ 0.0000318
+0.63%
$ 31,850 $ 400
Apr 10, 1 AM $ 0.0000316
+0.00%
$ -- $ 394
Apr 10, 12 AM $ 0.0000312
+2.03%
$ 31,213 $ 343
Apr 9, 3 PM $ 0.0000308
-0.81%
$ 30,761 $ 167
Apr 9, 10 AM $ 0.0000316
-0.23%
$ 31,618 $ 155
Apr 9, 9 AM $ 0.0000317
+0.00%
$ 31,719 $ 168
Apr 9, 6 AM $ 0.0000317
+0.00%
$ 31,695 $ 158
Apr 9, 2 AM $ 0.0000318
+0.00%
$ 31,788 $ 142
Apr 8, 2 PM $ 0.0000324
-0.93%
$ 32,403 $ 613
Apr 8, 2 AM $ 0.0000331
+7.50%
$ 33,120 $ 850
Apr 8, 1 AM $ 0.0000307
-0.57%
$ 30,748 $ 633
Apr 8, 12 AM $ 0.0000312
+0.64%
$ 31,217 $ 585
Apr 7, 5 PM $ 0.0000305
-0.55%
$ 30,496 $ 671
Apr 7, 2 PM $ 0.0000307
+0.00%
$ 30,706 $ 596
Apr 7, 7 AM $ 0.0000311
+0.00%
$ 31,068 $ 915
Apr 7, 4 AM $ 0.0000323
-0.02%
$ 32,273 $ 761
Apr 7, 3 AM $ 0.0000323
-0.30%
$ 32,252 $ 751
Apr 7, 2 AM $ 0.0000329
+0.94%
$ 32,910 $ 665
Apr 7, 1 AM $ 0.0000326
+0.08%
$ 32,568 $ 658
Apr 6, 11 PM $ 0.0000335
+0.00%
$ 33,545 $ 1,247
Apr 6, 3 PM $ 0.0000341
+0.68%
$ 34,128 $ 1,335
Apr 6, 2 PM $ 0.0000339
+0.00%
$ 33,941 $ 1,309
Apr 6, 1 PM $ 0.0000339
+0.00%
$ 33,889 $ 1,377
Apr 6, 12 PM $ 0.0000343
-4.31%
$ 34,287 $ 1,415
Apr 6, 7 AM $ 0.0000356
+0.00%
$ 35,650 $ 1,320
Apr 6, 2 AM $ 0.0000363
+0.00%
$ 36,302 $ 1,377
Apr 6, 12 AM $ 0.0000369
+16.13%
$ 36,950 $ 1,301
Apr 5, 10 PM $ 0.0000316
+0.00%
$ 31,584 $ 631
Apr 5, 4 PM $ 0.0000311
+0.00%
$ 31,089 $ 616
Apr 5, 3 PM $ 0.000031
-0.06%
$ 31,010 $ 914
Apr 5, 1 PM $ 0.0000303
-1.86%
$ 30,307 $ 879
Apr 5, 12 PM $ 0.0000314
-0.51%
$ 31,365 $ 757
Apr 5, 11 AM $ 0.0000315
-0.38%
$ 31,537 $ 771
Apr 5, 10 AM $ 0.0000317
-0.19%
$ 31,699 $ 764
Apr 5, 9 AM $ 0.0000316
+0.00%
$ 31,556 $ 715
Apr 5, 8 AM $ 0.0000317
-0.33%
$ 31,704 $ 680
Apr 4, 4 PM $ 0.0000333
-6.01%
$ 33,310 $ 1,623
Apr 4, 12 PM $ 0.0000355
+0.00%
$ 35,487 $ 3,318
Apr 4, 7 AM $ 0.0000355
+0.00%
$ 35,532 $ 5,453
Apr 4, 6 AM $ 0.0000359
+0.27%
$ 35,920 $ 5,430
Apr 4, 5 AM $ 0.0000372
+1.56%
$ 37,198 $ 5,290
Apr 4, 4 AM $ 0.0000366
-0.36%
$ 36,614 $ 5,217
Apr 4, 3 AM $ 0.0000367
+0.00%
$ 36,737 $ 5,899
Apr 4, 2 AM $ 0.0000365
+0.09%
$ 36,465 $ 5,887
Apr 4, 1 AM $ 0.0000364
+0.84%
$ 36,396 $ 5,784
Apr 4, 12 AM $ 0.0000356
+0.22%
$ 35,636 $ 5,686
Apr 3, 11 PM $ 0.0000355
+9.51%
$ 35,508 $ 5,561
Apr 3, 8 PM $ 0.0000324
+0.03%
$ 32,370 $ 5,180
Apr 3, 7 PM $ 0.0000324
+0.00%
$ 32,353 $ 5,182