Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versus-X Historical Data

VSX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.014
+11.61%
$1.4 million $2,040
Oct 10, 2024 $0.0125
+0.65%
$1.25 million $23,253
Oct 9, 2024 $0.0125
+1.67%
$1.25 million $57
Oct 8, 2024 $0.0123
+3.74%
$1.23 million $634
Oct 7, 2024 $0.0118
+0.47%
$1.18 million $1,771
Oct 6, 2024 $0.0118
-8.51%
$1.18 million $595
Oct 5, 2024 $0.0128
+3.96%
$1.28 million $105
Oct 4, 2024 $0.0124
-17.30%
$1.24 million $995
Oct 3, 2024 $0.0149
-2.14%
$1.49 million $1,994
Oct 2, 2024 $0.0153
+26.82%
$1.53 million $7,572
Oct 1, 2024 $0.012
+9.73%
$1.2 million $1,352
Sep 30, 2024 $0.0112
-12.24%
$1.12 million $205
Sep 29, 2024 $0.0128
-2.67%
$1.28 million $336
Sep 28, 2024 $0.0131
-23.50%
$1.31 million $7,017
Sep 27, 2024 $0.0171
+0.65%
$1.71 million $4,786
Sep 26, 2024 $0.0137
+3.44%
$1.34 million $884
Sep 25, 2024 $0.0133
-10.89%
$1.33 million $1,310
Sep 24, 2024 $0.0149
-25.97%
$1.49 million $5,472
Sep 23, 2024 $0.0202
-3.88%
$2.02 million $20,837
Sep 22, 2024 $0.0229
+74.56%
$2.29 million $22,487
Sep 21, 2024 $0.0131
-6.94%
$1.31 million $145
Sep 20, 2024 $0.0142
-2.24%
$1.42 million $207
Sep 19, 2024 $0.0145
+0.06%
$1.45 million $135
Sep 18, 2024 $0.0145
-7.88%
$1.45 million $128
Sep 17, 2024 $0.0157
+0.30%
$1.57 million $171
Sep 16, 2024 $0.0157
-8.57%
$1.57 million $626
Sep 15, 2024 $0.0165
-9.96%
$1.65 million $14,491
Sep 14, 2024 $0.0149
-0.61%
$1.49 million $117
Sep 13, 2024 $0.015
-2.00%
$1.5 million $275
Sep 12, 2024 $0.0153
+1.47%
$1.53 million $555
Sep 11, 2024 $0.0151
+3.51%
$1.51 million $65,314
Sep 10, 2024 $0.0146
+8.91%
$1.46 million $4,314
Sep 9, 2024 $0.0134
+6.43%
$1.34 million $34
Sep 8, 2024 $0.0126
-5.76%
$1.26 million $622
Sep 7, 2024 $0.0134
-2.23%
$1.34 million $2,007
Sep 6, 2024 $0.0137
-6.70%
$1.37 million $1,869
Sep 5, 2024 $0.0147
-4.60%
$1.47 million $3,951
Sep 4, 2024 $0.0147
+8.77%
$1.47 million $117
Sep 3, 2024 $0.0135
-2.76%
$1.35 million $379
Sep 2, 2024 $0.0139
-18.15%
$1.39 million $198
Sep 1, 2024 $0.017
-1.03%
$1.7 million $723
Aug 31, 2024 $0.0172
-1.62%
$1.72 million $1,094
Aug 30, 2024 $0.0175
-1.02%
$1.75 million $157
Aug 29, 2024 $0.0177
-7.02%
$1.77 million $594
Aug 28, 2024 $0.019
-4.07%
$1.9 million $533
Aug 27, 2024 $0.0198
-4.25%
$1.98 million $352
Aug 26, 2024 $0.0207
+4.55%
$2.07 million $906
Aug 25, 2024 $0.0198
+2.95%
$1.98 million $703
Aug 24, 2024 $0.0192
-5.11%
$1.92 million $418
Aug 23, 2024 $0.0202
-0.51%
$2.02 million $1,214