Coinranking
Versus-X Historical Data
VSX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2024 | $ 0.0383 | -29.58% | ||
| Jun 12, 2024 | $ 0.0546 | -3.57% | ||
| Jun 11, 2024 | $ 0.0566 | +3.18% | ||
| Jun 10, 2024 | $ 0.0549 | +1.11% | ||
| Jun 9, 2024 | $ 0.0543 | -2.01% | ||
| Jun 8, 2024 | $ 0.0554 | -4.07% | ||
| Jun 7, 2024 | $ 0.0578 | -9.09% | ||
| Jun 6, 2024 | $ 0.0636 | +4.48% | ||
| Jun 5, 2024 | $ 0.0608 | -5.86% | ||
| Jun 4, 2024 | $ 0.0646 | -14.50% | ||
| Jun 3, 2024 | $ 0.0756 | -6.46% | ||
| Jun 2, 2024 | $ 0.0808 | -10.05% | ||
| Jun 1, 2024 | $ 0.0897 | -8.53% | ||
| May 31, 2024 | $ 0.0981 | -1.58% | ||
| May 30, 2024 | $ 0.0997 | -0.86% | ||
| May 29, 2024 | $ 0.1 | +0.32% | ||
| May 28, 2024 | $ 0.1 | -10.42% | ||
| May 27, 2024 | $ 0.112 | -0.24% | ||
| May 26, 2024 | $ 0.112 | -0.37% | ||
| May 25, 2024 | $ 0.113 | -1.78% | ||
| May 24, 2024 | $ 0.115 | -2.43% | ||
| May 23, 2024 | $ 0.118 | +0.96% | ||
| May 22, 2024 | $ 0.116 | -3.85% | ||
| May 21, 2024 | $ 0.121 | -2.60% | ||
| May 20, 2024 | $ 0.124 | -5.14% | ||
| May 19, 2024 | $ 0.131 | -2.88% | ||
| May 18, 2024 | $ 0.135 | +2.84% | ||
| May 17, 2024 | $ 0.131 | -2.92% | ||
| May 16, 2024 | $ 0.135 | +0.67% | ||
| May 15, 2024 | $ 0.134 | -4.52% | ||
| May 14, 2024 | $ 0.14 | -0.69% | ||
| May 13, 2024 | $ 0.141 | +1.51% | ||
| May 12, 2024 | $ 0.139 | -0.51% | ||
| May 11, 2024 | $ 0.14 | -0.87% | ||
| May 10, 2024 | $ 0.141 | -2.60% | ||
| May 9, 2024 | $ 0.145 | +3.23% | ||
| May 8, 2024 | $ 0.141 | +8.20% | ||
| May 7, 2024 | $ 0.13 | +0.60% | ||
| May 6, 2024 | $ 0.129 | +0.90% | ||
| May 5, 2024 | $ 0.128 | -9.24% | ||
| May 4, 2024 | $ 0.141 | +0.44% | ||
| May 3, 2024 | $ 0.141 | -2.13% | ||
| May 2, 2024 | $ 0.144 | -7.28% | ||
| May 1, 2024 | $ 0.155 | -6.74% | ||
| Apr 30, 2024 | $ 0.166 | -4.13% | ||
| Apr 29, 2024 | $ 0.173 | +4.67% | ||
| Apr 28, 2024 | $ 0.165 | +0.18% | ||
| Apr 27, 2024 | $ 0.165 | -3.76% | ||
| Apr 26, 2024 | $ 0.171 | -5.80% | ||
| Apr 25, 2024 | $ 0.182 | -0.13% | ||