Coinranking
Versus-X Historical Data
VSX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 2024 | $0.0203 | -8.24% | ||
| Aug 21, 2024 | $0.0222 | -11.84% | ||
| Aug 20, 2024 | $0.0251 | -4.30% | ||
| Aug 19, 2024 | $0.0263 | +0.01% | ||
| Aug 18, 2024 | $0.0263 | -15.00% | ||
| Aug 17, 2024 | $0.0309 | -12.25% | ||
| Aug 16, 2024 | $0.0358 | -9.52% | ||
| Aug 15, 2024 | $0.0395 | +29.31% | ||
| Aug 14, 2024 | $0.0306 | +89.89% | ||
| Aug 13, 2024 | $0.0161 | -2.70% | ||
| Aug 12, 2024 | $0.0165 | -4.65% | ||
| Aug 11, 2024 | $0.0173 | -11.31% | ||
| Aug 10, 2024 | $0.0195 | -9.81% | ||
| Aug 9, 2024 | $0.0216 | +18.11% | ||
| Aug 8, 2024 | $0.0183 | +8.96% | ||
| Aug 7, 2024 | $0.0168 | +0.90% | ||
| Aug 6, 2024 | $0.0166 | -16.47% | ||
| Aug 5, 2024 | $0.0199 | -21.49% | ||
| Aug 4, 2024 | $0.0253 | -4.80% | ||
| Aug 3, 2024 | $0.0265 | -1.67% | ||
| Aug 2, 2024 | $0.0269 | -3.87% | ||
| Aug 1, 2024 | $0.0281 | -7.09% | ||
| Jul 31, 2024 | $0.0304 | -12.81% | ||
| Jul 30, 2024 | $0.0349 | -15.47% | ||
| Jul 29, 2024 | $0.0415 | -6.92% | ||
| Jul 28, 2024 | $0.0445 | +0.73% | ||
| Jul 27, 2024 | $0.0442 | -0.76% | ||
| Jul 26, 2024 | $0.0446 | +0.38% | ||
| Jul 25, 2024 | $0.0444 | +0.56% | ||
| Jul 24, 2024 | $0.0441 | +3.43% | ||
| Jul 23, 2024 | $0.0427 | -0.53% | ||
| Jul 22, 2024 | $0.0429 | +3.39% | ||
| Jul 21, 2024 | $0.0415 | -5.94% | ||
| Jul 20, 2024 | $0.0441 | -1.31% | ||
| Jul 19, 2024 | $0.0446 | +1.14% | ||
| Jul 18, 2024 | $0.0441 | -1.53% | ||
| Jul 17, 2024 | $0.0447 | +0.38% | ||
| Jul 16, 2024 | $0.0445 | +3.21% | ||
| Jul 15, 2024 | $0.0431 | +6.34% | ||
| Jul 14, 2024 | $0.0405 | -4.37% | ||
| Jul 13, 2024 | $0.0422 | +3.99% | ||
| Jul 12, 2024 | $0.0406 | -4.64% | ||
| Jul 11, 2024 | $0.0426 | -4.82% | ||
| Jul 10, 2024 | $0.0448 | -0.08% | ||
| Jul 9, 2024 | $0.0448 | -0.16% | ||
| Jul 8, 2024 | $0.0449 | +12.97% | ||
| Jul 7, 2024 | $0.0397 | +2.32% | ||
| Jul 6, 2024 | $0.0388 | -4.31% | ||
| Jul 5, 2024 | $0.0406 | -2.25% | ||
| Jul 4, 2024 | $0.0417 | +4.33% | ||