Coinranking
Versus-X Historical Data
VSX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2026 | $0.00799 | -0.69% | ||
| Apr 27, 2026 | $0.00804 | +0.62% | ||
| Apr 26, 2026 | $0.00799 | -2.88% | ||
| Apr 25, 2026 | $0.00823 | +3.10% | ||
| Apr 24, 2026 | $0.00798 | +1.41% | ||
| Apr 23, 2026 | $0.00787 | -1.25% | ||
| Apr 22, 2026 | $0.00797 | +1.83% | ||
| Apr 21, 2026 | $0.00783 | -1.26% | ||
| Apr 20, 2026 | $0.00793 | +3.18% | ||
| Apr 19, 2026 | $0.00769 | -3.47% | ||
| Apr 18, 2026 | $0.00796 | -4.55% | ||
| Apr 17, 2026 | $0.00834 | +13.57% | ||
| Apr 16, 2026 | $0.00734 | +2.50% | ||
| Apr 15, 2026 | $0.00717 | -1.78% | ||
| Apr 14, 2026 | $0.0073 | +0.56% | ||
| Apr 13, 2026 | $0.00725 | +0.45% | ||
| Apr 12, 2026 | $0.00722 | -0.90% | ||
| Apr 11, 2026 | $0.00729 | +3.28% | ||
| Apr 10, 2026 | $0.00706 | -2.27% | ||
| Apr 9, 2026 | $0.00722 | +12.24% | ||
| Apr 8, 2026 | $0.00643 | +3.33% | ||
| Apr 7, 2026 | $0.00623 | -2.19% | ||
| Apr 6, 2026 | $0.00637 | +13.09% | ||
| Apr 5, 2026 | $0.00562 | +8.08% | ||
| Apr 4, 2026 | $0.0052 | -6.41% | ||
| Apr 3, 2026 | $0.00555 | -4.30% | ||
| Apr 2, 2026 | $0.0058 | +13.03% | ||
| Apr 1, 2026 | $0.00512 | +0.04% | ||
| Mar 31, 2026 | $0.00512 | -2.44% | ||
| Mar 30, 2026 | $0.00525 | +0.62% | ||
| Mar 29, 2026 | $0.00522 | +2.26% | ||
| Mar 28, 2026 | $0.0051 | -5.65% | ||
| Mar 27, 2026 | $0.00541 | -1.29% | ||
| Mar 26, 2026 | $0.00548 | +12.98% | ||
| Mar 25, 2026 | $0.00485 | +2.51% | ||
| Mar 24, 2026 | $0.00473 | -0.96% | ||
| Mar 23, 2026 | $0.00478 | +10.77% | ||
| Mar 22, 2026 | $0.00431 | -0.27% | ||
| Mar 21, 2026 | $0.00432 | +0.06% | ||
| Mar 20, 2026 | $0.00432 | -3.71% | ||
| Mar 19, 2026 | $0.00449 | +0.07% | ||
| Mar 18, 2026 | $0.00448 | +1.95% | ||
| Mar 17, 2026 | $0.0044 | -2.24% | ||
| Mar 16, 2026 | $0.0045 | +7.08% | ||
| Mar 15, 2026 | $0.0042 | +8.45% | ||
| Mar 14, 2026 | $0.00387 | -10.39% | ||
| Mar 13, 2026 | $0.00432 | -3.49% | ||
| Mar 12, 2026 | $0.00405 | +1.65% | ||
| Mar 11, 2026 | $0.00399 | -8.36% | ||
| Mar 10, 2026 | $0.00435 | -2.27% | ||