Coinranking
Versus-X Historical Data
VSX
Page 5
| Date | | |
|---|---|---|
| May 29, 2025 | $ 0.00505 | -4.99% |
| May 28, 2025 | $ 0.00531 | +0.02% |
| May 27, 2025 | $ 0.00531 | -1.71% |
| May 26, 2025 | $ 0.00541 | +14.19% |
| May 25, 2025 | $ 0.00474 | +0.03% |
| May 24, 2025 | $ 0.00474 | +1.50% |
| May 23, 2025 | $ 0.00467 | +3.13% |
| May 22, 2025 | $ 0.00452 | +3.70% |
| May 21, 2025 | $ 0.00437 | -8.80% |
| May 20, 2025 | $ 0.00479 | -4.51% |
| May 19, 2025 | $ 0.00501 | -0.76% |
| May 18, 2025 | $ 0.00505 | -10.62% |
| May 17, 2025 | $ 0.00565 | +4.63% |
| May 16, 2025 | $ 0.0054 | -2.24% |
| May 15, 2025 | $ 0.00553 | +3.48% |
| May 14, 2025 | $ 0.00534 | +11.04% |
| May 13, 2025 | $ 0.00481 | -3.43% |
| May 12, 2025 | $ 0.00498 | +12.82% |
| May 11, 2025 | $ 0.00442 | -4.92% |
| May 10, 2025 | $ 0.00464 | +9.14% |
| May 9, 2025 | $ 0.00425 | +9.50% |
| May 8, 2025 | $ 0.00388 | -5.88% |
| May 7, 2025 | $ 0.00413 | -1.17% |
| May 6, 2025 | $ 0.00418 | +2.64% |
| May 5, 2025 | $ 0.00407 | +0.90% |
| May 4, 2025 | $ 0.00375 | -6.98% |
| May 3, 2025 | $ 0.00403 | -0.02% |
| May 2, 2025 | $ 0.00403 | -0.70% |
| May 1, 2025 | $ 0.00406 | -5.06% |
| Apr 30, 2025 | $ 0.00428 | +1.59% |
| Apr 29, 2025 | $ 0.00421 | -0.20% |
| Apr 28, 2025 | $ 0.00422 | +10.45% |
| Apr 27, 2025 | $ 0.00382 | +0.08% |
| Apr 26, 2025 | $ 0.00381 | +4.65% |
| Apr 25, 2025 | $ 0.00364 | -1.20% |
| Apr 24, 2025 | $ 0.00369 | -1.42% |
| Apr 23, 2025 | $ 0.00374 | -0.30% |
| Apr 22, 2025 | $ 0.00375 | -1.77% |
| Apr 21, 2025 | $ 0.00382 | +6.48% |
| Apr 20, 2025 | $ 0.00319 | -10.67% |
| Apr 19, 2025 | $ 0.00427 | +67.79% |
| Apr 18, 2025 | $ 0.00255 | -9.48% |
| Apr 17, 2025 | $ 0.00282 | +0.46% |
| Apr 16, 2025 | $ 0.0028 | -0.99% |
| Apr 15, 2025 | $ 0.00283 | -1.79% |
| Apr 14, 2025 | $ 0.00288 | +3.20% |
| Apr 13, 2025 | $ 0.00279 | -0.36% |
| Apr 12, 2025 | $ 0.00281 | -9.23% |
| Apr 11, 2025 | $ 0.0031 | +0.91% |
| Apr 10, 2025 | $ 0.00307 | -6.21% |