Coinranking
Versus-X Historical Data
VSX
Page 6
| Date | | |
|---|---|---|
| Apr 9, 2025 | $ 0.00328 | +0.56% |
| Apr 8, 2025 | $ 0.00326 | -20.42% |
| Apr 7, 2025 | $ 0.0031 | +10.77% |
| Apr 6, 2025 | $ 0.00279 | -26.58% |
| Apr 5, 2025 | $ 0.00378 | -1.60% |
| Apr 4, 2025 | $ 0.00376 | -1.07% |
| Apr 3, 2025 | $ 0.0038 | -14.05% |
| Apr 2, 2025 | $ 0.00442 | -7.62% |
| Apr 1, 2025 | $ 0.00256 | -1.37% |
| Mar 31, 2025 | $ 0.00258 | -16.85% |
| Mar 30, 2025 | $ 0.0031 | -10.00% |
| Mar 29, 2025 | $ 0.00345 | -21.39% |
| Mar 28, 2025 | $ 0.00345 | -9.40% |
| Mar 27, 2025 | $ 0.00381 | -14.55% |
| Mar 26, 2025 | $ 0.00446 | +2.45% |
| Mar 25, 2025 | $ 0.00435 | -4.04% |
| Mar 24, 2025 | $ 0.00453 | -6.88% |
| Mar 23, 2025 | $ 0.00487 | +0.54% |
| Mar 22, 2025 | $ 0.00484 | +0.02% |
| Mar 21, 2025 | $ 0.00484 | +8.86% |
| Mar 20, 2025 | $ 0.00445 | -8.97% |
| Mar 19, 2025 | $ 0.00489 | -1.74% |
| Mar 18, 2025 | $ 0.00497 | -12.43% |
| Mar 17, 2025 | $ 0.00568 | -8.86% |
| Mar 16, 2025 | $ 0.00623 | -8.63% |
| Mar 15, 2025 | $ 0.00682 | -3.16% |
| Mar 14, 2025 | $ 0.00704 | -0.65% |
| Mar 13, 2025 | $ 0.00709 | -2.08% |
| Mar 12, 2025 | $ 0.00724 | +0.23% |
| Mar 11, 2025 | $ 0.00722 | -1.35% |
| Mar 10, 2025 | $ 0.00732 | -3.67% |
| Mar 9, 2025 | $ 0.0076 | -4.46% |
| Mar 8, 2025 | $ 0.00795 | +1.98% |
| Mar 7, 2025 | $ 0.00687 | -15.20% |
| Mar 6, 2025 | $ 0.0081 | +3.28% |
| Mar 5, 2025 | $ 0.00784 | -0.85% |
| Mar 4, 2025 | $ 0.00791 | +0.37% |
| Mar 3, 2025 | $ 0.00788 | +0.20% |
| Mar 2, 2025 | $ 0.00787 | -1.68% |
| Mar 1, 2025 | $ 0.008 | +1.34% |
| Feb 28, 2025 | $ 0.00789 | -0.95% |
| Feb 27, 2025 | $ 0.00797 | +1.01% |
| Feb 26, 2025 | $ 0.00789 | +0.32% |
| Feb 25, 2025 | $ 0.00787 | -2.17% |
| Feb 24, 2025 | $ 0.00804 | +0.94% |
| Feb 23, 2025 | $ 0.00797 | +0.37% |
| Feb 22, 2025 | $ 0.00794 | -0.81% |
| Feb 21, 2025 | $ 0.008 | +1.98% |
| Feb 20, 2025 | $ 0.00785 | -5.11% |
| Feb 19, 2025 | $ 0.00827 | +1.39% |