Versus-X Historical Data

VSX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00328
+0.56%
$ 327,770 $ 19,715
Apr 8, 2025 $ 0.00326
-20.42%
$ 326,420 $ 10,888
Apr 7, 2025 $ 0.0031
+10.77%
$ 309,740 $ 3,294
Apr 6, 2025 $ 0.00279
-26.58%
$ 279,200 $ 3,532
Apr 5, 2025 $ 0.00378
-1.60%
$ 377,700 $ 2,676
Apr 4, 2025 $ 0.00376
-1.07%
$ 375,730 $ 2,986
Apr 3, 2025 $ 0.0038
-14.05%
$ 379,840 $ 2,777
Apr 2, 2025 $ 0.00442
-7.62%
$ 441,920 $ 47,960
Apr 1, 2025 $ 0.00256
-1.37%
$ 256,100 $ 632
Mar 31, 2025 $ 0.00258
-16.85%
$ 258,170 $ 4,897
Mar 30, 2025 $ 0.0031
-10.00%
$ 310,490 $ 1,652
Mar 29, 2025 $ 0.00345
-21.39%
$ 345,000 $ 1,819
Mar 28, 2025 $ 0.00345
-9.40%
$ 345,170 $ 2,533
Mar 27, 2025 $ 0.00381
-14.55%
$ 380,970 $ 230
Mar 26, 2025 $ 0.00446
+2.45%
$ 445,830 $ 147
Mar 25, 2025 $ 0.00435
-4.04%
$ 435,164 $ 231
Mar 24, 2025 $ 0.00453
-6.88%
$ 453,493 $ 245
Mar 23, 2025 $ 0.00487
+0.54%
$ 487,000 $ 13
Mar 22, 2025 $ 0.00484
+0.02%
$ 484,373 $ 230
Mar 21, 2025 $ 0.00484
+8.86%
$ 484,270 $ 78
Mar 20, 2025 $ 0.00445
-8.97%
$ 444,841 $ 428
Mar 19, 2025 $ 0.00489
-1.74%
$ 488,679 $ 279
Mar 18, 2025 $ 0.00497
-12.43%
$ 497,349 $ 479
Mar 17, 2025 $ 0.00568
-8.86%
$ 567,944 $ 3,310
Mar 16, 2025 $ 0.00623
-8.63%
$ 623,147 $ 2,068
Mar 15, 2025 $ 0.00682
-3.16%
$ 682,000 $ 128
Mar 14, 2025 $ 0.00704
-0.65%
$ 704,241 $ 297
Mar 13, 2025 $ 0.00709
-2.08%
$ 708,815 $ 242
Mar 12, 2025 $ 0.00724
+0.23%
$ 723,868 $ 448
Mar 11, 2025 $ 0.00722
-1.35%
$ 722,209 $ 267
Mar 10, 2025 $ 0.00732
-3.67%
$ 732,076 $ 289
Mar 9, 2025 $ 0.0076
-4.46%
$ 760,000 $ 256
Mar 8, 2025 $ 0.00795
+1.98%
$ 795,444 $ 379
Mar 7, 2025 $ 0.00687
-15.20%
$ 686,900 $ 649
Mar 6, 2025 $ 0.0081
+3.28%
$ 810,000 $ 80
Mar 5, 2025 $ 0.00784
-0.85%
$ 784,247 $ 215
Mar 4, 2025 $ 0.00791
+0.37%
$ 791,000 $ 118
Mar 3, 2025 $ 0.00788
+0.20%
$ 788,090 $ 82
Mar 2, 2025 $ 0.00787
-1.68%
$ 786,547 $ 202
Mar 1, 2025 $ 0.008
+1.34%
$ 800,000 $ 184
Feb 28, 2025 $ 0.00789
-0.95%
$ 789,435 $ 1,418
Feb 27, 2025 $ 0.00797
+1.01%
$ 797,027 $ 105
Feb 26, 2025 $ 0.00789
+0.32%
$ 789,081 $ 213
Feb 25, 2025 $ 0.00787
-2.17%
$ 786,567 $ 516
Feb 24, 2025 $ 0.00804
+0.94%
$ 804,011 $ 355
Feb 23, 2025 $ 0.00797
+0.37%
$ 796,518 $ 170
Feb 22, 2025 $ 0.00794
-0.81%
$ 793,620 $ 1,086
Feb 21, 2025 $ 0.008
+1.98%
$ 800,104 $ 574
Feb 20, 2025 $ 0.00785
-5.11%
$ 784,605 $ 453
Feb 19, 2025 $ 0.00827
+1.39%
$ 826,843 $ 7,761