Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2026 $0.0228
-0.30%
$16.57 million $1.07 million
Jul 16, 2026 $0.0229
-1.36%
$16.61 million $1.11 million
Jul 15, 2026 $0.0232
+0.03%
$16.83 million $1.19 million
Jul 14, 2026 $0.0232
+1.10%
$16.57 million $1.06 million
Jul 13, 2026 $0.0229
-3.76%
$16.34 million $1.29 million
Jul 12, 2026 $0.0238
-3.06%
$16.98 million $1.09 million
Jul 11, 2026 $0.0246
-0.91%
$17.51 million $1.05 million
Jul 10, 2026 $0.0248
+1.93%
$17.68 million $1.17 million
Jul 9, 2026 $0.0243
+0.94%
$17.34 million $1.25 million
Jul 8, 2026 $0.0241
-1.94%
$16.88 million $1.3 million
Jul 7, 2026 $0.0246
-3.88%
$17.21 million $1.3 million
Jul 6, 2026 $0.0256
-1.15%
$17.35 million $1.49 million
Jul 5, 2026 $0.0259
-2.26%
$17.56 million $1.66 million
Jul 4, 2026 $0.0265
-1.68%
$17.96 million $1.59 million
Jul 3, 2026 $0.0269
+2.50%
$18.26 million $1.71 million
Jul 2, 2026 $0.0263
+4.14%
$17.83 million $2.45 million
Jul 1, 2026 $0.0252
+5.66%
$17.12 million $1.82 million
Jun 30, 2026 $0.0239
-5.43%
$16.2 million $1.97 million
Jun 29, 2026 $0.0252
+2.25%
$17.13 million $1.76 million
Jun 28, 2026 $0.0247
+1.94%
$16.75 million $1.54 million
Jun 27, 2026 $0.0242
-1.01%
$16.43 million $1.52 million
Jun 26, 2026 $0.0245
+0.12%
$16.48 million $2.23 million
Jun 25, 2026 $0.0244
-2.67%
$16.46 million $1.97 million
Jun 24, 2026 $0.0251
-0.04%
$16.91 million $2.14 million
Jun 23, 2026 $0.0251
-2.63%
$16.92 million $1.67 million
Jun 22, 2026 $0.0258
+0.84%
$17.37 million $1.78 million
Jun 21, 2026 $0.0256
-3.36%
$17.23 million $1.47 million
Jun 20, 2026 $0.0265
+2.49%
$17.83 million $1.52 million
Jun 19, 2026 $0.0258
-1.42%
$17.4 million $1.53 million
Jun 18, 2026 $0.0262
-3.82%
$17.65 million $1.79 million
Jun 17, 2026 $0.0272
-1.82%
$18.29 million $1.85 million
Jun 16, 2026 $0.0277
-0.83%
$18.6 million $1.73 million
Jun 15, 2026 $0.028
+0.86%
$18.75 million $2.13 million
Jun 14, 2026 $0.0277
+1.04%
$18.59 million $1.81 million
Jun 13, 2026 $0.0275
+1.40%
$18.4 million $1.69 million
Jun 12, 2026 $0.0271
+0.32%
$18.15 million $1.99 million
Jun 11, 2026 $0.027
+7.34%
$18.07 million $2.37 million
Jun 10, 2026 $0.0251
-2.15%
$16.83 million $1.83 million
Jun 9, 2026 $0.0257
-4.91%
$17.2 million $2.14 million
Jun 8, 2026 $0.027
+0.89%
$18.09 million $2.15 million
Jun 7, 2026 $0.0268
+2.48%
$17.93 million $2.05 million
Jun 6, 2026 $0.0261
-4.49%
$17.5 million $2.08 million
Jun 5, 2026 $0.0274
-8.96%
$18.32 million $3.3 million
Jun 4, 2026 $0.0301
-8.73%
$20.12 million $2.96 million
Jun 3, 2026 $0.0329
-0.18%
$22.05 million $2.67 million
Jun 2, 2026 $0.033
-7.74%
$22.09 million $2.87 million
Jun 1, 2026 $0.0358
-2.33%
$23.77 million $2.86 million
May 31, 2026 $0.0366
+2.15%
$24.36 million $3.34 million
May 30, 2026 $0.0359
+3.04%
$23.82 million $4.88 million
May 29, 2026 $0.0348
+1.44%
$22.76 million $3.44 million