Sonic SVM Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.269
+5.14%
$97 million $32.51 million
Mar 4, 2025 $0.256
-3.24%
$92.27 million $70.96 million
Mar 3, 2025 $0.265
-16.07%
$95.54 million $64.22 million
Mar 2, 2025 $0.316
+9.39%
$113.8 million $72.3 million
Mar 1, 2025 $0.289
-2.74%
$104.04 million $30.23 million
Feb 28, 2025 $0.297
-2.39%
$106.95 million $76.9 million
Feb 27, 2025 $0.304
-4.30%
$109.58 million $88.2 million
Feb 26, 2025 $0.318
+9.02%
$114.47 million $67.24 million
Feb 25, 2025 $0.292
+1.70%
$105 million $75.46 million
Feb 24, 2025 $0.287
-13.64%
$103.28 million $58.68 million
Feb 23, 2025 $0.332
-3.56%
$119.62 million $43.9 million
Feb 22, 2025 $0.345
+8.98%
$124.04 million $31.19 million
Feb 21, 2025 $0.316
-5.87%
$113.76 million $57.8 million
Feb 20, 2025 $0.336
+12.85%
$120.92 million $38.79 million
Feb 19, 2025 $0.298
+1.77%
$107.13 million $22.99 million
Feb 18, 2025 $0.292
-7.43%
$105.27 million $32.22 million
Feb 17, 2025 $0.316
+1.71%
$113.73 million $56.84 million
Feb 16, 2025 $0.311
+3.02%
$111.8 million $24.13 million
Feb 15, 2025 $0.301
-7.29%
$108.52 million $23.37 million
Feb 14, 2025 $0.325
+1.59%
$117.08 million $41.63 million
Feb 13, 2025 $0.32
-4.65%
$115.26 million $43.58 million
Feb 12, 2025 $0.336
+3.53%
$120.86 million $65.04 million
Feb 11, 2025 $0.324
+0.93%
$116.72 million $48.91 million
Feb 10, 2025 $0.321
+3.68%
$115.6 million $37.93 million
Feb 9, 2025 $0.31
-7.35%
$111.52 million $53.17 million
Feb 8, 2025 $0.334
+15.53%
$120.3 million $66.19 million
Feb 7, 2025 $0.289
+4.28%
$104.15 million $56.15 million
Feb 6, 2025 $0.277
-7.68%
$99.87 million $52.83 million
Feb 5, 2025 $0.3
-5.09%
$108.17 million $53.79 million
Feb 4, 2025 $0.317
-8.94%
$113.98 million $101.02 million
Feb 3, 2025 $0.348
+1.08%
$125.15 million $190.25 million
Feb 2, 2025 $0.344
-16.95%
$123.8 million $109.54 million
Feb 1, 2025 $0.414
-10.19%
$149.08 million $48.76 million
Jan 31, 2025 $0.461
-0.70%
$165.97 million $77.67 million
Jan 30, 2025 $0.464
+4.39%
$167.14 million $39.39 million
Jan 29, 2025 $0.445
+2.57%
$160.14 million $75.47 million
Jan 28, 2025 $0.434
-7.99%
$156.13 million $49.8 million
Jan 27, 2025 $0.471
-8.35%
$169.61 million $80.4 million
Jan 26, 2025 $0.514
-3.75%
$185.1 million $35.46 million
Jan 25, 2025 $0.534
+2.15%
$192.33 million $36.25 million
Jan 24, 2025 $0.523
-4.48%
$188.25 million $51.05 million
Jan 23, 2025 $0.547
-0.93%
$197.03 million $233.63 million
Jan 22, 2025 $0.551
-2.53%
$198.44 million $220.49 million
Jan 21, 2025 $0.565
-3.34%
$203.57 million $263.51 million
Jan 20, 2025 $0.585
-7.44%
$210.47 million $322.25 million
Jan 19, 2025 $0.632
-15.15%
$227.37 million $413.39 million
Jan 18, 2025 $0.744
+2.99%
$267.79 million $495.99 million
Jan 17, 2025 $0.722
+2.76%
$260.03 million $419.42 million
Jan 16, 2025 $0.703
-5.59%
$253.04 million $289.09 million
Jan 15, 2025 $0.744
+0.62%
$267.98 million $293.01 million