Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.25
-1.87%
$90.11 million $27.59 million
Apr 23, 2025 $0.255
+8.16%
$91.81 million $64.12 million
Apr 22, 2025 $0.236
+4.86%
$84.89 million $35.91 million
Apr 21, 2025 $0.225
-0.99%
$80.95 million $26.83 million
Apr 20, 2025 $0.227
-4.52%
$81.77 million $18.14 million
Apr 19, 2025 $0.238
+2.63%
$85.64 million $17.8 million
Apr 18, 2025 $0.232
-2.79%
$83.45 million $19.95 million
Apr 17, 2025 $0.239
-0.21%
$85.86 million $31.36 million
Apr 16, 2025 $0.239
+1.51%
$86.08 million $59.76 million
Apr 15, 2025 $0.236
+2.29%
$84.79 million $38.49 million
Apr 14, 2025 $0.23
+4.52%
$82.88 million $30.42 million
Apr 13, 2025 $0.22
-7.39%
$79.29 million $27.17 million
Apr 12, 2025 $0.238
+0.71%
$85.62 million $60.31 million
Apr 11, 2025 $0.236
+15.75%
$85 million $87.79 million
Apr 10, 2025 $0.204
-4.29%
$73.43 million $37.84 million
Apr 9, 2025 $0.213
+16.20%
$76.72 million $52.97 million
Apr 8, 2025 $0.183
-5.95%
$66.02 million $33.47 million
Apr 7, 2025 $0.195
+2.03%
$70.19 million $129.34 million
Apr 6, 2025 $0.191
-13.96%
$68.8 million $29.5 million
Apr 5, 2025 $0.222
-1.80%
$79.97 million $14.17 million
Apr 4, 2025 $0.226
+0.61%
$81.43 million $34.34 million
Apr 3, 2025 $0.225
+3.82%
$80.94 million $33 million
Apr 2, 2025 $0.217
-9.16%
$77.96 million $45.05 million
Apr 1, 2025 $0.238
+0.19%
$85.83 million $20.58 million
Mar 31, 2025 $0.238
-2.02%
$85.68 million $26.8 million
Mar 30, 2025 $0.243
-1.29%
$87.44 million $21.07 million
Mar 29, 2025 $0.246
-6.71%
$88.51 million $19.71 million
Mar 28, 2025 $0.264
-5.86%
$94.88 million $43.46 million
Mar 27, 2025 $0.28
-1.31%
$100.82 million $34.69 million
Mar 26, 2025 $0.284
+4.80%
$102.17 million $77.95 million
Mar 25, 2025 $0.271
-0.61%
$97.49 million $28.64 million
Mar 24, 2025 $0.272
+2.42%
$98.08 million $27.65 million
Mar 23, 2025 $0.266
-2.46%
$95.76 million $21.23 million
Mar 22, 2025 $0.273
+5.90%
$98.18 million $29.01 million
Mar 21, 2025 $0.258
+4.10%
$92.71 million $19.15 million
Mar 20, 2025 $0.247
-3.69%
$89.06 million $19.92 million
Mar 19, 2025 $0.257
+1.09%
$92.47 million $32.77 million
Mar 18, 2025 $0.254
-2.65%
$91.48 million $34.11 million
Mar 17, 2025 $0.261
+8.20%
$93.96 million $40.05 million
Mar 16, 2025 $0.241
-8.00%
$86.85 million $41.8 million
Mar 15, 2025 $0.262
+6.51%
$94.4 million $21.93 million
Mar 14, 2025 $0.252
+1.07%
$90.73 million $36.45 million
Mar 13, 2025 $0.249
+7.01%
$89.75 million $53.42 million
Mar 12, 2025 $0.233
+3.72%
$83.89 million $37.21 million
Mar 11, 2025 $0.225
+2.04%
$80.87 million $48.7 million
Mar 10, 2025 $0.22
+2.38%
$79.25 million $77.93 million
Mar 9, 2025 $0.215
-11.63%
$77.41 million $28.55 million
Mar 8, 2025 $0.243
-1.75%
$87.6 million $16.38 million
Mar 7, 2025 $0.248
-5.22%
$89.16 million $43.07 million
Mar 6, 2025 $0.261
-3.02%
$94.07 million $27.06 million