Sonic SVM Historical Data

SONIC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.311
+3.02%
$ 111.8 million $ 24.13 million
Feb 15, 2025 $ 0.301
-7.29%
$ 108.52 million $ 23.37 million
Feb 14, 2025 $ 0.325
+1.59%
$ 117.08 million $ 41.63 million
Feb 13, 2025 $ 0.32
-4.65%
$ 115.26 million $ 43.58 million
Feb 12, 2025 $ 0.336
+3.53%
$ 120.86 million $ 65.04 million
Feb 11, 2025 $ 0.324
+0.93%
$ 116.72 million $ 48.91 million
Feb 10, 2025 $ 0.321
+3.68%
$ 115.6 million $ 37.93 million
Feb 9, 2025 $ 0.31
-7.35%
$ 111.52 million $ 53.17 million
Feb 8, 2025 $ 0.334
+15.53%
$ 120.3 million $ 66.19 million
Feb 7, 2025 $ 0.289
+4.28%
$ 104.15 million $ 56.15 million
Feb 6, 2025 $ 0.277
-7.68%
$ 99.87 million $ 52.83 million
Feb 5, 2025 $ 0.3
-5.09%
$ 108.17 million $ 53.79 million
Feb 4, 2025 $ 0.317
-8.94%
$ 113.98 million $ 101.02 million
Feb 3, 2025 $ 0.348
+1.08%
$ 125.15 million $ 190.25 million
Feb 2, 2025 $ 0.344
-16.95%
$ 123.8 million $ 109.54 million
Feb 1, 2025 $ 0.414
-10.19%
$ 149.08 million $ 48.76 million
Jan 31, 2025 $ 0.461
-0.70%
$ 165.97 million $ 77.67 million
Jan 30, 2025 $ 0.464
+4.39%
$ 167.14 million $ 39.39 million
Jan 29, 2025 $ 0.445
+2.57%
$ 160.14 million $ 75.47 million
Jan 28, 2025 $ 0.434
-7.99%
$ 156.13 million $ 49.8 million
Jan 27, 2025 $ 0.471
-8.35%
$ 169.61 million $ 80.4 million
Jan 26, 2025 $ 0.514
-3.75%
$ 185.1 million $ 35.46 million
Jan 25, 2025 $ 0.534
+2.15%
$ 192.33 million $ 36.25 million
Jan 24, 2025 $ 0.523
-4.48%
$ 188.25 million $ 51.05 million
Jan 23, 2025 $ 0.547
-0.93%
$ 197.03 million $ 233.63 million
Jan 22, 2025 $ 0.551
-2.53%
$ 198.44 million $ 220.49 million
Jan 21, 2025 $ 0.565
-3.34%
$ 203.57 million $ 263.51 million
Jan 20, 2025 $ 0.585
-7.44%
$ 210.47 million $ 322.25 million
Jan 19, 2025 $ 0.632
-15.15%
$ 227.37 million $ 413.39 million
Jan 18, 2025 $ 0.744
+2.99%
$ 267.79 million $ 495.99 million
Jan 17, 2025 $ 0.722
+2.76%
$ 260.03 million $ 419.42 million
Jan 16, 2025 $ 0.703
-5.59%
$ 253.04 million $ 289.09 million
Jan 15, 2025 $ 0.744
+0.62%
$ 267.98 million $ 293.01 million
Jan 14, 2025 $ 0.739
+4.31%
$ 266.21 million $ 281.22 million
Jan 13, 2025 $ 0.71
-5.20%
$ 255.73 million $ 313.38 million
Jan 12, 2025 $ 0.749
-7.84%
$ 269.77 million $ 166.12 million
Jan 11, 2025 $ 0.813
+1.55%
$ 292.69 million $ 232.43 million
Jan 10, 2025 $ 0.801
+5.49%
$ 288.22 million $ 412.91 million
Jan 9, 2025 $ 0.76
-14.53%
$ 273.46 million $ 395.82 million
Jan 8, 2025 $ 0.892
-25.81%
$ 321.12 million $ 909.3 million
Download