Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0422
-1.61%
$ 20.56 million $ 18.44 million
Mar 7, 2026 $ 0.0429
-2.89%
$ 20.89 million $ 15.3 million
Mar 6, 2026 $ 0.0442
-2.32%
$ 21.51 million $ 19.57 million
Mar 5, 2026 $ 0.0452
-1.81%
$ 22.02 million $ 19.86 million
Mar 4, 2026 $ 0.0461
-0.22%
$ 22.34 million $ 26.19 million
Mar 3, 2026 $ 0.0462
+5.07%
$ 22.38 million $ 39.3 million
Mar 2, 2026 $ 0.0439
-0.13%
$ 21.3 million $ 22.71 million
Mar 1, 2026 $ 0.044
-2.88%
$ 21.33 million $ 21.97 million
Feb 28, 2026 $ 0.0453
-2.46%
$ 21.96 million $ 24.54 million
Feb 27, 2026 $ 0.0464
-7.82%
$ 22.51 million $ 23.67 million
Feb 26, 2026 $ 0.0504
+4.27%
$ 24.42 million $ 20.16 million
Feb 25, 2026 $ 0.0483
+6.14%
$ 23.4 million $ 36.93 million
Feb 24, 2026 $ 0.0455
+6.43%
$ 22.05 million $ 41.5 million
Feb 23, 2026 $ 0.0427
-7.99%
$ 20.71 million $ 23.83 million
Feb 22, 2026 $ 0.0464
-5.86%
$ 22.51 million $ 21.51 million
Feb 21, 2026 $ 0.0493
-6.13%
$ 23.93 million $ 22.24 million
Feb 20, 2026 $ 0.0526
-0.94%
$ 25.47 million $ 38.54 million
Feb 19, 2026 $ 0.0531
+12.28%
$ 25.6 million $ 59.76 million
Feb 18, 2026 $ 0.0472
+3.02%
$ 22.79 million $ 53.56 million
Feb 17, 2026 $ 0.0458
-3.22%
$ 22.23 million $ 17.65 million
Feb 16, 2026 $ 0.0474
-0.90%
$ 21.73 million $ 18.6 million
Feb 15, 2026 $ 0.0478
-5.85%
$ 21.93 million $ 18.69 million
Feb 14, 2026 $ 0.0508
-1.63%
$ 23.29 million $ 21.52 million
Feb 13, 2026 $ 0.0516
+0.88%
$ 23.68 million $ 28.28 million
Feb 12, 2026 $ 0.0512
-18.94%
$ 23.5 million $ 43.56 million
Feb 11, 2026 $ 0.0632
+26.58%
$ 29.03 million $ 132.1 million
Feb 10, 2026 $ 0.0499
+17.85%
$ 22.91 million $ 86.91 million
Feb 9, 2026 $ 0.0424
+6.11%
$ 19.45 million $ 40.12 million
Feb 8, 2026 $ 0.04
-4.55%
$ 18.32 million $ 20.34 million
Feb 7, 2026 $ 0.0419
+1.54%
$ 19.21 million $ 19.42 million
Feb 6, 2026 $ 0.0412
+8.32%
$ 18.92 million $ 27.61 million
Feb 5, 2026 $ 0.0381
-16.76%
$ 17.47 million $ 23.25 million
Feb 4, 2026 $ 0.0458
-0.55%
$ 20.98 million $ 24.64 million
Feb 3, 2026 $ 0.046
-2.86%
$ 21.11 million $ 19.73 million
Feb 2, 2026 $ 0.0474
+2.94%
$ 21.71 million $ 17.27 million
Feb 1, 2026 $ 0.046
-2.74%
$ 21.11 million $ 31.22 million
Jan 31, 2026 $ 0.0473
-13.31%
$ 21.7 million $ 20.34 million
Jan 30, 2026 $ 0.0546
-5.31%
$ 25.04 million $ 19.99 million
Jan 29, 2026 $ 0.0576
-10.33%
$ 26.44 million $ 16.47 million
Jan 28, 2026 $ 0.0643
-2.20%
$ 29.49 million $ 17.79 million
Jan 27, 2026 $ 0.0657
-0.88%
$ 30.15 million $ 22.41 million
Jan 26, 2026 $ 0.0663
+2.68%
$ 30.34 million $ 26.8 million
Jan 25, 2026 $ 0.0645
-5.51%
$ 29.55 million $ 28.85 million
Jan 24, 2026 $ 0.0683
+4.74%
$ 31.27 million $ 22.3 million
Jan 23, 2026 $ 0.0652
+9.32%
$ 29.82 million $ 31.92 million
Jan 22, 2026 $ 0.0597
-2.41%
$ 27.31 million $ 19.26 million
Jan 21, 2026 $ 0.0611
+1.25%
$ 28 million $ 21.78 million
Jan 20, 2026 $ 0.0604
-10.01%
$ 27.59 million $ 20.02 million
Jan 19, 2026 $ 0.0671
-5.88%
$ 30.71 million $ 17.59 million
Jan 18, 2026 $ 0.0713
-4.85%
$ 32.67 million $ 14.34 million