Sonic SVM Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0713
-4.85%
$ 32.67 million $ 14.34 million
Jan 17, 2026 $ 0.0749
+2.20%
$ 34.28 million $ 12.34 million
Jan 16, 2026 $ 0.0733
-0.65%
$ 33.54 million $ 10.48 million
Jan 15, 2026 $ 0.0738
-3.81%
$ 33.76 million $ 22.35 million
Jan 14, 2026 $ 0.0767
-0.58%
$ 35.07 million $ 21.9 million
Jan 13, 2026 $ 0.0772
+3.94%
$ 35.28 million $ 20.8 million
Jan 12, 2026 $ 0.0743
-4.23%
$ 33.87 million $ 20.9 million
Jan 11, 2026 $ 0.0775
-4.44%
$ 35.26 million $ 17.79 million
Jan 10, 2026 $ 0.0811
-1.46%
$ 36.04 million $ 18.92 million
Jan 9, 2026 $ 0.0823
-5.37%
$ 36.56 million $ 24.54 million
Jan 8, 2026 $ 0.087
+3.76%
$ 38.62 million $ 33.97 million
Jan 7, 2026 $ 0.0839
-2.41%
$ 37.15 million $ 28.71 million
Jan 6, 2026 $ 0.0859
+4.46%
$ 36.63 million $ 21.86 million
Jan 5, 2026 $ 0.0823
+1.78%
$ 35.07 million $ 20.63 million
Jan 4, 2026 $ 0.0808
-0.14%
$ 34.46 million $ 19.58 million
Jan 3, 2026 $ 0.0809
-2.16%
$ 34.5 million $ 21.26 million
Jan 2, 2026 $ 0.0827
+8.16%
$ 35.18 million $ 33.31 million
Jan 1, 2026 $ 0.0765
+1.61%
$ 32.52 million $ 18.64 million
Dec 31, 2025 $ 0.0744
+3.61%
$ 31.98 million $ 27.33 million
Dec 30, 2025 $ 0.0718
+3.72%
$ 30.57 million $ 21.56 million
Dec 29, 2025 $ 0.0693
-3.08%
$ 29.46 million $ 19.29 million
Dec 28, 2025 $ 0.0712
-0.40%
$ 30.41 million $ 15.75 million
Dec 27, 2025 $ 0.0712
+1.20%
$ 30.41 million $ 15.6 million
Dec 26, 2025 $ 0.0701
+0.62%
$ 29.91 million $ 15.08 million
Dec 25, 2025 $ 0.0704
+0.72%
$ 29.64 million $ 16.56 million
Dec 24, 2025 $ 0.0701
+5.59%
$ 29.72 million $ 20.64 million
Dec 23, 2025 $ 0.0659
-3.03%
$ 28.21 million $ 18.87 million
Dec 22, 2025 $ 0.0682
+0.51%
$ 28.96 million $ 18.23 million
Dec 21, 2025 $ 0.068
-5.42%
$ 28.86 million $ 21.34 million
Dec 20, 2025 $ 0.0719
+3.04%
$ 30.62 million $ 18.87 million
Dec 19, 2025 $ 0.0692
+6.94%
$ 29.62 million $ 18.75 million
Dec 18, 2025 $ 0.0653
-4.84%
$ 27.43 million $ 20.19 million
Dec 17, 2025 $ 0.0684
-5.39%
$ 29.06 million $ 20.77 million
Dec 16, 2025 $ 0.0721
+1.56%
$ 30.65 million $ 9.4 million
Dec 15, 2025 $ 0.0706
-6.87%
$ 30.08 million $ 8.69 million
Dec 14, 2025 $ 0.0756
-4.81%
$ 32.15 million $ 4.46 million
Dec 13, 2025 $ 0.0793
+1.25%
$ 33.64 million $ 3.57 million
Dec 12, 2025 $ 0.0784
-2.73%
$ 33.21 million $ 6.55 million
Dec 11, 2025 $ 0.0806
-1.27%
$ 34.12 million $ 7.3 million
Dec 10, 2025 $ 0.0816
-2.55%
$ 34.57 million $ 4.42 million
Dec 9, 2025 $ 0.0837
+1.28%
$ 35.45 million $ 5.04 million
Dec 8, 2025 $ 0.0827
+0.74%
$ 34.99 million $ 3.73 million
Dec 7, 2025 $ 0.0821
-1.65%
$ 34.73 million $ 3.45 million
Dec 6, 2025 $ 0.0834
+2.48%
$ 35.31 million $ 3.15 million
Dec 5, 2025 $ 0.0814
-3.32%
$ 34.49 million $ 4.65 million
Dec 4, 2025 $ 0.0842
-1.47%
$ 30.35 million $ 4.4 million
Dec 3, 2025 $ 0.0855
+2.13%
$ 30.8 million $ 4.72 million
Dec 2, 2025 $ 0.0837
+5.14%
$ 30.13 million $ 6.06 million
Dec 1, 2025 $ 0.0796
-4.12%
$ 28.66 million $ 6.32 million
Nov 30, 2025 $ 0.0843
-0.30%
$ 29.89 million $ 4.43 million