Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0472
+3.02%
$22.79 million $53.56 million
Feb 17, 2026 $0.0458
-3.22%
$22.23 million $17.65 million
Feb 16, 2026 $0.0474
-0.90%
$21.73 million $18.6 million
Feb 15, 2026 $0.0478
-5.85%
$21.93 million $18.69 million
Feb 14, 2026 $0.0508
-1.63%
$23.29 million $21.52 million
Feb 13, 2026 $0.0516
+0.88%
$23.68 million $28.28 million
Feb 12, 2026 $0.0512
-18.94%
$23.5 million $43.56 million
Feb 11, 2026 $0.0632
+26.58%
$29.03 million $132.1 million
Feb 10, 2026 $0.0499
+17.85%
$22.91 million $86.91 million
Feb 9, 2026 $0.0424
+6.11%
$19.45 million $40.12 million
Feb 8, 2026 $0.04
-4.55%
$18.32 million $20.34 million
Feb 7, 2026 $0.0419
+1.54%
$19.21 million $19.42 million
Feb 6, 2026 $0.0412
+8.32%
$18.92 million $27.61 million
Feb 5, 2026 $0.0381
-16.76%
$17.47 million $23.25 million
Feb 4, 2026 $0.0458
-0.55%
$20.98 million $24.64 million
Feb 3, 2026 $0.046
-2.86%
$21.11 million $19.73 million
Feb 2, 2026 $0.0474
+2.94%
$21.71 million $17.27 million
Feb 1, 2026 $0.046
-2.74%
$21.11 million $31.22 million
Jan 31, 2026 $0.0473
-13.31%
$21.7 million $20.34 million
Jan 30, 2026 $0.0546
-5.31%
$25.04 million $19.99 million
Jan 29, 2026 $0.0576
-10.33%
$26.44 million $16.47 million
Jan 28, 2026 $0.0643
-2.20%
$29.49 million $17.79 million
Jan 27, 2026 $0.0657
-0.88%
$30.15 million $22.41 million
Jan 26, 2026 $0.0663
+2.68%
$30.34 million $26.8 million
Jan 25, 2026 $0.0645
-5.51%
$29.55 million $28.85 million
Jan 24, 2026 $0.0683
+4.74%
$31.27 million $22.3 million
Jan 23, 2026 $0.0652
+9.32%
$29.82 million $31.92 million
Jan 22, 2026 $0.0597
-2.41%
$27.31 million $19.26 million
Jan 21, 2026 $0.0611
+1.25%
$28 million $21.78 million
Jan 20, 2026 $0.0604
-10.01%
$27.59 million $20.02 million
Jan 19, 2026 $0.0671
-5.88%
$30.71 million $17.59 million
Jan 18, 2026 $0.0713
-4.85%
$32.67 million $14.34 million
Jan 17, 2026 $0.0749
+2.20%
$34.28 million $12.34 million
Jan 16, 2026 $0.0733
-0.65%
$33.54 million $10.48 million
Jan 15, 2026 $0.0738
-3.81%
$33.76 million $22.35 million
Jan 14, 2026 $0.0767
-0.58%
$35.07 million $21.9 million
Jan 13, 2026 $0.0772
+3.94%
$35.28 million $20.8 million
Jan 12, 2026 $0.0743
-4.23%
$33.87 million $20.9 million
Jan 11, 2026 $0.0775
-4.44%
$35.26 million $17.79 million
Jan 10, 2026 $0.0811
-1.46%
$36.04 million $18.92 million
Jan 9, 2026 $0.0823
-5.37%
$36.56 million $24.54 million
Jan 8, 2026 $0.087
+3.76%
$38.62 million $33.97 million
Jan 7, 2026 $0.0839
-2.41%
$37.15 million $28.71 million
Jan 6, 2026 $0.0859
+4.46%
$36.63 million $21.86 million
Jan 5, 2026 $0.0823
+1.78%
$35.07 million $20.63 million
Jan 4, 2026 $0.0808
-0.14%
$34.46 million $19.58 million
Jan 3, 2026 $0.0809
-2.16%
$34.5 million $21.26 million
Jan 2, 2026 $0.0827
+8.16%
$35.18 million $33.31 million
Jan 1, 2026 $0.0765
+1.61%
$32.52 million $18.64 million
Dec 31, 2025 $0.0744
+3.61%
$31.98 million $27.33 million