Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0793
+1.25%
$ 33.64 million $ 3.57 million
Dec 12, 2025 $ 0.0784
-2.73%
$ 33.21 million $ 6.55 million
Dec 11, 2025 $ 0.0806
-1.27%
$ 34.12 million $ 7.3 million
Dec 10, 2025 $ 0.0816
-2.55%
$ 34.57 million $ 4.42 million
Dec 9, 2025 $ 0.0837
+1.28%
$ 35.45 million $ 5.04 million
Dec 8, 2025 $ 0.0827
+0.74%
$ 34.99 million $ 3.73 million
Dec 7, 2025 $ 0.0821
-1.65%
$ 34.73 million $ 3.45 million
Dec 6, 2025 $ 0.0834
+2.48%
$ 35.31 million $ 3.15 million
Dec 5, 2025 $ 0.0814
-3.32%
$ 34.49 million $ 4.65 million
Dec 4, 2025 $ 0.0842
-1.47%
$ 30.35 million $ 4.4 million
Dec 3, 2025 $ 0.0855
+2.13%
$ 30.8 million $ 4.72 million
Dec 2, 2025 $ 0.0837
+5.14%
$ 30.13 million $ 6.06 million
Dec 1, 2025 $ 0.0796
-4.12%
$ 28.66 million $ 6.32 million
Nov 30, 2025 $ 0.0843
-0.30%
$ 29.89 million $ 4.43 million
Nov 29, 2025 $ 0.0835
-1.13%
$ 30.45 million $ 4.98 million
Nov 28, 2025 $ 0.0851
-1.66%
$ 30.41 million $ 8.87 million
Nov 27, 2025 $ 0.0866
-4.85%
$ 31.16 million $ 27.8 million
Nov 26, 2025 $ 0.0907
+0.12%
$ 32.74 million $ 9.33 million
Nov 25, 2025 $ 0.0902
+1.04%
$ 32.6 million $ 8.58 million
Nov 24, 2025 $ 0.0895
+1.56%
$ 32.14 million $ 7.87 million
Nov 23, 2025 $ 0.0887
-2.03%
$ 31.71 million $ 7.31 million
Nov 22, 2025 $ 0.091
+5.75%
$ 32.56 million $ 15.35 million
Nov 21, 2025 $ 0.0845
-7.26%
$ 30.98 million $ 12.49 million
Nov 20, 2025 $ 0.0925
-0.90%
$ 32.79 million $ 9.85 million
Nov 19, 2025 $ 0.0933
-5.33%
$ 33.56 million $ 9.07 million
Nov 18, 2025 $ 0.0999
+2.35%
$ 35.49 million $ 10.84 million
Nov 17, 2025 $ 0.0976
-3.47%
$ 35.12 million $ 9.45 million
Nov 16, 2025 $ 0.101
-5.05%
$ 36.39 million $ 9.01 million
Nov 15, 2025 $ 0.106
-0.01%
$ 38.17 million $ 9.44 million
Nov 14, 2025 $ 0.107
-1.01%
$ 38.27 million $ 11.27 million
Nov 13, 2025 $ 0.108
-7.38%
$ 39.04 million $ 14.28 million
Nov 12, 2025 $ 0.118
+1.26%
$ 42.07 million $ 10.15 million
Nov 11, 2025 $ 0.117
-6.21%
$ 42.12 million $ 13.48 million
Nov 10, 2025 $ 0.125
+0.99%
$ 44.91 million $ 10.41 million
Nov 9, 2025 $ 0.124
-0.61%
$ 44.47 million $ 9.4 million
Nov 8, 2025 $ 0.124
-2.38%
$ 44.74 million $ 11.5 million
Nov 7, 2025 $ 0.127
+8.98%
$ 45.83 million $ 16.48 million
Nov 6, 2025 $ 0.117
-0.67%
$ 42.06 million $ 11.01 million
Nov 5, 2025 $ 0.118
+4.85%
$ 42.34 million $ 10.55 million
Nov 4, 2025 $ 0.112
-3.72%
$ 40.38 million $ 14.87 million
Nov 3, 2025 $ 0.117
-10.68%
$ 41.94 million $ 13.68 million
Nov 2, 2025 $ 0.13
-0.49%
$ 47.03 million $ 9.1 million
Nov 1, 2025 $ 0.131
+2.27%
$ 47.19 million $ 8.01 million
Oct 31, 2025 $ 0.128
+2.32%
$ 46.14 million $ 10.25 million
Oct 30, 2025 $ 0.124
-6.74%
$ 45.05 million $ 13.83 million
Oct 29, 2025 $ 0.133
-1.96%
$ 47.86 million $ 16.95 million
Oct 28, 2025 $ 0.136
-3.85%
$ 48.89 million $ 19.01 million
Oct 27, 2025 $ 0.141
+8.98%
$ 50.77 million $ 28.48 million
Oct 26, 2025 $ 0.129
+1.91%
$ 46.58 million $ 10.86 million
Oct 25, 2025 $ 0.127
-0.29%
$ 45.71 million $ 7.61 million