Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.127
+0.79%
$ 45.84 million $ 9.94 million
Oct 23, 2025 $ 0.126
+0.68%
$ 45.2 million $ 10.89 million
Oct 22, 2025 $ 0.122
-3.81%
$ 44.88 million $ 12.63 million
Oct 21, 2025 $ 0.128
-1.81%
$ 45.77 million $ 12.37 million
Oct 20, 2025 $ 0.13
+1.24%
$ 46.79 million $ 10.22 million
Oct 19, 2025 $ 0.13
+2.43%
$ 46.14 million $ 10.89 million
Oct 18, 2025 $ 0.126
+1.56%
$ 45.52 million $ 13.76 million
Oct 17, 2025 $ 0.124
-2.10%
$ 44.69 million $ 19.85 million
Oct 16, 2025 $ 0.126
-2.94%
$ 45.71 million $ 20.05 million
Oct 15, 2025 $ 0.129
-3.87%
$ 46.82 million $ 17.31 million
Oct 14, 2025 $ 0.134
-3.31%
$ 48.33 million $ 23.06 million
Oct 13, 2025 $ 0.139
+6.29%
$ 49.95 million $ 18.98 million
Oct 12, 2025 $ 0.131
+11.39%
$ 46.99 million $ 19.76 million
Oct 11, 2025 $ 0.117
-3.84%
$ 42.18 million $ 31.72 million
Oct 10, 2025 $ 0.122
-27.22%
$ 43.56 million $ 30.25 million
Oct 9, 2025 $ 0.167
-3.60%
$ 60.28 million $ 21.48 million
Oct 8, 2025 $ 0.174
+0.88%
$ 62.54 million $ 20.37 million
Oct 7, 2025 $ 0.172
-4.27%
$ 61.95 million $ 23.06 million
Oct 6, 2025 $ 0.18
+3.02%
$ 64.74 million $ 20.77 million
Oct 5, 2025 $ 0.175
-0.83%
$ 62.85 million $ 16.06 million
Oct 4, 2025 $ 0.176
-3.51%
$ 63.36 million $ 12.2 million
Oct 3, 2025 $ 0.182
+0.33%
$ 65.65 million $ 17.87 million
Oct 2, 2025 $ 0.182
+2.20%
$ 65.35 million $ 16.76 million
Oct 1, 2025 $ 0.177
+3.39%
$ 63.96 million $ 20.5 million
Sep 30, 2025 $ 0.171
-2.43%
$ 61.72 million $ 20.52 million
Sep 29, 2025 $ 0.175
-2.50%
$ 63.04 million $ 20.91 million
Sep 28, 2025 $ 0.18
+2.53%
$ 64.66 million $ 18.07 million
Sep 27, 2025 $ 0.175
-2.12%
$ 63.09 million $ 18.67 million
Sep 26, 2025 $ 0.179
+2.23%
$ 64.46 million $ 21.59 million
Sep 25, 2025 $ 0.176
-6.06%
$ 63.01 million $ 26.8 million
Sep 24, 2025 $ 0.187
+0.83%
$ 67.6 million $ 21.93 million
Sep 23, 2025 $ 0.186
+0.01%
$ 66.82 million $ 17.63 million
Sep 22, 2025 $ 0.186
-8.68%
$ 66.98 million $ 29.21 million
Sep 21, 2025 $ 0.204
+0.86%
$ 73.19 million $ 24.21 million
Sep 20, 2025 $ 0.202
+0.49%
$ 72.68 million $ 20.1 million
Sep 19, 2025 $ 0.202
-2.81%
$ 72.44 million $ 24.99 million
Sep 18, 2025 $ 0.208
+0.22%
$ 74.88 million $ 27.41 million
Sep 17, 2025 $ 0.208
-1.12%
$ 74.86 million $ 36.81 million
Sep 16, 2025 $ 0.213
-10.18%
$ 75.89 million $ 70.56 million
Sep 15, 2025 $ 0.233
+4.93%
$ 85.52 million $ 51.69 million
Sep 14, 2025 $ 0.223
-0.51%
$ 79.74 million $ 8.96 million
Sep 13, 2025 $ 0.224
+0.69%
$ 80.76 million $ 18.67 million
Sep 12, 2025 $ 0.223
+1.45%
$ 80.18 million $ 43.15 million
Sep 11, 2025 $ 0.219
+2.68%
$ 79.08 million $ 25.29 million
Sep 10, 2025 $ 0.214
-1.65%
$ 76.92 million $ 26.42 million
Sep 9, 2025 $ 0.217
+7.64%
$ 78.22 million $ 38.46 million
Sep 8, 2025 $ 0.202
+3.53%
$ 72.7 million $ 24.96 million
Sep 7, 2025 $ 0.195
+1.12%
$ 70.2 million $ 18.12 million
Sep 6, 2025 $ 0.193
+0.48%
$ 69.44 million $ 16.83 million
Sep 5, 2025 $ 0.192
+1.09%
$ 69.11 million $ 18.88 million