Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $0.0718
+3.72%
$30.57 million $21.56 million
Dec 29, 2025 $0.0693
-3.08%
$29.46 million $19.29 million
Dec 28, 2025 $0.0712
-0.40%
$30.41 million $15.75 million
Dec 27, 2025 $0.0712
+1.20%
$30.41 million $15.6 million
Dec 26, 2025 $0.0701
+0.62%
$29.91 million $15.08 million
Dec 25, 2025 $0.0704
+0.72%
$29.64 million $16.56 million
Dec 24, 2025 $0.0701
+5.59%
$29.72 million $20.64 million
Dec 23, 2025 $0.0659
-3.03%
$28.21 million $18.87 million
Dec 22, 2025 $0.0682
+0.51%
$28.96 million $18.23 million
Dec 21, 2025 $0.068
-5.42%
$28.86 million $21.34 million
Dec 20, 2025 $0.0719
+3.04%
$30.62 million $18.87 million
Dec 19, 2025 $0.0692
+6.94%
$29.62 million $18.75 million
Dec 18, 2025 $0.0653
-4.84%
$27.43 million $20.19 million
Dec 17, 2025 $0.0684
-5.39%
$29.06 million $20.77 million
Dec 16, 2025 $0.0721
+1.56%
$30.65 million $9.4 million
Dec 15, 2025 $0.0706
-6.87%
$30.08 million $8.69 million
Dec 14, 2025 $0.0756
-4.81%
$32.15 million $4.46 million
Dec 13, 2025 $0.0793
+1.25%
$33.64 million $3.57 million
Dec 12, 2025 $0.0784
-2.73%
$33.21 million $6.55 million
Dec 11, 2025 $0.0806
-1.27%
$34.12 million $7.3 million
Dec 10, 2025 $0.0816
-2.55%
$34.57 million $4.42 million
Dec 9, 2025 $0.0837
+1.28%
$35.45 million $5.04 million
Dec 8, 2025 $0.0827
+0.74%
$34.99 million $3.73 million
Dec 7, 2025 $0.0821
-1.65%
$34.73 million $3.45 million
Dec 6, 2025 $0.0834
+2.48%
$35.31 million $3.15 million
Dec 5, 2025 $0.0814
-3.32%
$34.49 million $4.65 million
Dec 4, 2025 $0.0842
-1.47%
$30.35 million $4.4 million
Dec 3, 2025 $0.0855
+2.13%
$30.8 million $4.72 million
Dec 2, 2025 $0.0837
+5.14%
$30.13 million $6.06 million
Dec 1, 2025 $0.0796
-4.12%
$28.66 million $6.32 million
Nov 30, 2025 $0.0843
-0.30%
$29.89 million $4.43 million
Nov 29, 2025 $0.0835
-1.13%
$30.45 million $4.98 million
Nov 28, 2025 $0.0851
-1.66%
$30.41 million $8.87 million
Nov 27, 2025 $0.0866
-4.85%
$31.16 million $27.8 million
Nov 26, 2025 $0.0907
+0.12%
$32.74 million $9.33 million
Nov 25, 2025 $0.0902
+1.04%
$32.6 million $8.58 million
Nov 24, 2025 $0.0895
+1.56%
$32.14 million $7.87 million
Nov 23, 2025 $0.0887
-2.03%
$31.71 million $7.31 million
Nov 22, 2025 $0.091
+5.75%
$32.56 million $15.35 million
Nov 21, 2025 $0.0845
-7.26%
$30.98 million $12.49 million
Nov 20, 2025 $0.0925
-0.90%
$32.79 million $9.85 million
Nov 19, 2025 $0.0933
-5.33%
$33.56 million $9.07 million
Nov 18, 2025 $0.0999
+2.35%
$35.49 million $10.84 million
Nov 17, 2025 $0.0976
-3.47%
$35.12 million $9.45 million
Nov 16, 2025 $0.101
-5.05%
$36.39 million $9.01 million
Nov 15, 2025 $0.106
-0.01%
$38.17 million $9.44 million
Nov 14, 2025 $0.107
-1.01%
$38.27 million $11.27 million
Nov 13, 2025 $0.108
-7.38%
$39.04 million $14.28 million
Nov 12, 2025 $0.118
+1.26%
$42.07 million $10.15 million
Nov 11, 2025 $0.117
-6.21%
$42.12 million $13.48 million