Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDUSD Historical Data

SDUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.985
+9.57%
$-- $19,428
Dec 2020 $0.959
+43.12%
$-- $12,721
Nov 2020 $0.987
+5.33%
$-- $11,776
Oct 2020 $0.937
-3.73%
$-- $5,598
Sep 2020 $0.973
-3.55%
$-- $6,343
Aug 2020 $1.01
-10.09%
$-- $30,965
Jul 2020 $1.01
-14.00%
$-- $10,608
Jun 2020 $1.18
-9.81%
$-- $6,844
May 2020 $1.31
+23.17%
$-- $8,048
Apr 2020 $1.06
+4.71%
$-- $9,576
Mar 2020 $1.01
+18.19%
$-- $14,936
Feb 2020 $0.918
+5.24%
$-- $13,576
Jan 2020 $0.872
+16.47%
$-- $15,959
Dec 2019 $0.749
-12.09%
$-- $5,901
Nov 2019 $0.852
+3.40%
$-- $17,114
Oct 2019 $0.824
+42.15%
$-- $12,426
Sep 2019 $0.702
-18.93%
$-- $51,875
Aug 2019 $0.867
-11.99%
$-- $41,492
Jul 2019 $0.984
+15.81%
$-- $41,348
Jun 2019 $0.85
-18.65%
$-- $102,951
May 2019 $1.04
+6.91%
$-- $168,299
Apr 2019 $0.979
+0.92%
$-- $148,087
Download