SDUSD Historical Data

SDUSD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.985
+9.57%
$ -- $ 19,428
Dec 2020 $ 0.959
+43.12%
$ -- $ 12,721
Nov 2020 $ 0.987
+5.33%
$ -- $ 11,776
Oct 2020 $ 0.937
-3.73%
$ -- $ 5,598
Sep 2020 $ 0.973
-3.55%
$ -- $ 6,343
Aug 2020 $ 1.01
-10.09%
$ -- $ 30,965
Jul 2020 $ 1.01
-14.00%
$ -- $ 10,608
Jun 2020 $ 1.18
-9.81%
$ -- $ 6,844
May 2020 $ 1.31
+23.17%
$ -- $ 8,048
Apr 2020 $ 1.06
+4.71%
$ -- $ 9,576
Mar 2020 $ 1.01
+18.19%
$ -- $ 14,936
Feb 2020 $ 0.918
+5.24%
$ -- $ 13,576
Jan 2020 $ 0.872
+16.47%
$ -- $ 15,959
Dec 2019 $ 0.749
-12.09%
$ -- $ 5,901
Nov 2019 $ 0.852
+3.40%
$ -- $ 17,114
Oct 2019 $ 0.824
+42.15%
$ -- $ 12,426
Sep 2019 $ 0.702
-18.93%
$ -- $ 51,875
Aug 2019 $ 0.867
-11.99%
$ -- $ 41,492
Jul 2019 $ 0.984
+15.81%
$ -- $ 41,348
Jun 2019 $ 0.85
-18.65%
$ -- $ 102,951
May 2019 $ 1.04
+6.91%
$ -- $ 168,299
Apr 2019 $ 0.979
+0.92%
$ -- $ 148,087
Download