Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDUSD Historical Data

SDUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2021 $0.985
-9.44%
$-- $218
Jan 20, 2021 $1.09
+10.10%
$-- $241
Jan 19, 2021 $0.991
-7.52%
$-- $101
Jan 18, 2021 $1.07
-6.37%
$-- $2,404
Jan 17, 2021 $1.14
-1.66%
$-- $32
Jan 16, 2021 $1.17
+9.28%
$-- $33
Jan 15, 2021 $1.07
-5.38%
$-- $73
Jan 14, 2021 $1.13
-0.37%
$-- $19
Jan 13, 2021 $1.07
-0.35%
$-- $2,372
Jan 12, 2021 $1.07
-7.65%
$-- $2,377
Jan 11, 2021 $1.16
-5.45%
$-- $7,405
Jan 10, 2021 $1.23
+17.51%
$-- $7
Jan 9, 2021 $1.05
+6.68%
$-- $153
Jan 8, 2021 $0.981
-7.77%
$-- $143
Jan 7, 2021 $1.06
-7.02%
$-- $3,765
Jan 6, 2021 $1.14
+11.36%
$-- $56
Jan 5, 2021 $1.02
+13.95%
$-- $29
Dec 31, 2020 $0.959
-2.70%
$-- $144
Dec 30, 2020 $0.985
-0.53%
$-- $166
Dec 28, 2020 $1.31
+13.52%
$-- $5
Dec 27, 2020 $1.14
-4.23%
$-- $15
Dec 26, 2020 $1.18
-0.15%
$-- $362
Dec 25, 2020 $1
+0.49%
$-- $1,029
Dec 24, 2020 $0.965
-5.21%
$-- $8,101
Dec 23, 2020 $1.01
-0.46%
$-- $173
Dec 20, 2020 $0.996
-0.71%
$-- $5
Dec 19, 2020 $1.01
+0.03%
$-- $229
Dec 18, 2020 $1.01
+0.02%
$-- $202
Dec 17, 2020 $1.01
+0.27%
$-- $203
Dec 16, 2020 $1.17
+3.91%
$-- $50
Dec 15, 2020 $1.14
+1.00%
$-- $114
Dec 14, 2020 $1.01
+0.33%
$-- $23
Dec 8, 2020 $0.891
+0.11%
$-- $312
Dec 7, 2020 $0.891
-17.27%
$-- $1,049
Dec 6, 2020 $1.08
+0.42%
$-- $8
Dec 2, 2020 $1.04
+0.60%
$-- $268
Dec 1, 2020 $1.01
+51.49%
$-- $263
Nov 29, 2020 $0.987
-1.12%
$-- $6
Nov 28, 2020 $0.998
-14.12%
$-- $7
Nov 27, 2020 $1.16
+6.23%
$-- $207
Nov 26, 2020 $1.09
-9.20%
$-- $1,116
Nov 25, 2020 $1.2
+11.45%
$-- $501
Nov 24, 2020 $1.08
-0.08%
$-- $51
Nov 23, 2020 $1.08
+4.05%
$-- $1,484
Nov 22, 2020 $1.14
-2.86%
$-- $72
Nov 21, 2020 $1.18
+2.71%
$-- $74
Nov 18, 2020 $1.09
+0.08%
$-- $1,131
Nov 17, 2020 $1.09
+4.31%
$-- $2,224
Nov 16, 2020 $1.05
+3.61%
$-- $88
Download