Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jan 18 $0.985
-14.00%
$-- $2,964
Jan 11 $1.14
-6.96%
$-- $12,311
Jan 4 $1.23
+36.99%
$-- $4,153
Dec 28 $0.959
-16.77%
$-- $315
Dec 21 $1.14
+11.62%
$-- $9,680
Dec 14 $0.996
-0.76%
$-- $827
Dec 7 $0.891
-17.28%
$-- $1,361
Nov 30 $1.08
+61.14%
$-- $539
Nov 23 $0.987
-4.94%
$-- $3,372
Nov 16 $1.14
+13.24%
$-- $3,589
Nov 9 $1.14
+11.02%
$-- $2,888
Nov 2 $1.1
+15.45%
$-- $1,924
Oct 26 $0.949
-12.43%
$-- $167
Oct 19 $1.08
+8.87%
$-- $315
Oct 12 $0.936
-22.18%
$-- $569
Oct 5 $1.2
+19.48%
$-- $4,411
Sep 28 $1.01
-9.78%
$-- $584
Sep 21 $1.12
+13.97%
$-- $1,043
Sep 14 $0.981
-13.68%
$-- $3,481
Sep 7 $1.1
+5.27%
$-- $619
Aug 31 $1.04
+7.67%
$-- $773
Aug 24 $0.966
-3.74%
$-- $9,508
Aug 17 $1
+12.45%
$-- $4,989
Aug 10 $0.893
+0.39%
$-- $8,669
Aug 3 $0.894
-4.45%
$-- $4,977
Jul 27 $0.936
-5.80%
$-- $4,200
Jul 20 $0.993
-6.14%
$-- $1,904
Jul 13 $1.15
+12.85%
$-- $883
Jul 6 $1.06
-6.33%
$-- $3,381
Jun 29 $1.13
+28.07%
$-- $4,236
Jun 22 $0.881
+0.34%
$-- $981
Jun 15 $0.768
-14.61%
$-- $2,032
Jun 8 $0.899
-16.78%
$-- $280
Jun 1 $1.08
-17.23%
$-- $2,357
May 25 $1.31
+31.72%
$-- $1,326
May 18 $1.01
+2.82%
$-- $2,220
May 11 $1.06
+5.65%
$-- $623
May 4 $1
-4.30%
$-- $3,774
Apr 27 $1.05
+3.48%
$-- $3,406
Apr 20 $0.751
-23.01%
$-- $1,314
Apr 13 $0.976
-14.55%
$-- $2,006
Apr 6 $1.14
-2.55%
$-- $808
Mar 30 $1.17
+13.74%
$-- $2,309
Mar 23 $1.04
+3.63%
$-- $911
Mar 16 $1
-5.67%
$-- $2,131
Mar 9 $1.06
+15.19%
$-- $8,933
Mar 2 $0.924
+7.87%
$-- $2,800
Feb 24 $0.918
+19.36%
$-- $1,154
Feb 17 $0.769
-3.57%
$-- $3,187
Download