SDUSD Historical Data

SDUSD Page 10
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.87
+7.30%
$ -- $ 238
Sep 2, 2019 $ 0.813
+2.11%
$ -- $ 341
Sep 1, 2019 $ 0.798
-7.82%
$ -- $ 8,008
Aug 31, 2019 $ 0.867
+0.82%
$ -- $ 20
Aug 30, 2019 $ 0.822
-0.35%
$ -- $ 3
Aug 29, 2019 $ 0.827
+16.90%
$ -- $ 112
Aug 28, 2019 $ 0.707
-19.05%
$ -- $ 5
Aug 27, 2019 $ 0.873
+10.66%
$ -- $ 2,180
Aug 26, 2019 $ 0.786
-1.66%
$ -- $ 1,813
Aug 25, 2019 $ 0.799
-5.24%
$ -- $ 19
Aug 24, 2019 $ 0.844
-2.90%
$ -- $ 1,360
Aug 23, 2019 $ 0.869
+3.91%
$ -- $ 7,743
Aug 22, 2019 $ 0.836
+12.75%
$ -- $ 1,003
Aug 21, 2019 $ 0.743
-17.79%
$ -- $ 87
Aug 20, 2019 $ 0.901
+16.38%
$ -- $ 32
Aug 19, 2019 $ 0.785
+1.14%
$ -- $ 4
Aug 18, 2019 $ 0.777
-3.23%
$ -- $ 4
Aug 17, 2019 $ 0.8
-9.87%
$ -- $ 46
Aug 16, 2019 $ 0.884
+4.68%
$ -- $ 2,304
Aug 15, 2019 $ 0.84
-2.04%
$ -- $ 875
Aug 14, 2019 $ 0.85
+4.13%
$ -- $ 4,078
Aug 13, 2019 $ 0.817
-5.50%
$ -- $ 48
Aug 12, 2019 $ 0.865
+15.94%
$ -- $ 4,985
Aug 11, 2019 $ 0.873
-0.39%
$ -- $ 175
Aug 10, 2019 $ 0.876
+1.82%
$ -- $ 3,626
Aug 9, 2019 $ 0.862
+5.44%
$ -- $ 6,175
Aug 8, 2019 $ 0.908
-2.48%
$ -- $ 164
Aug 7, 2019 $ 0.931
-0.10%
$ -- $ 168
Aug 6, 2019 $ 0.932
+1.54%
$ -- $ 872
Aug 5, 2019 $ 0.918
+2.99%
$ -- $ 430
Aug 4, 2019 $ 0.894
+11.24%
$ -- $ 202
Aug 3, 2019 $ 0.803
-15.68%
$ -- $ 2,466
Aug 2, 2019 $ 0.952
+0.21%
$ -- $ 257
Aug 1, 2019 $ 0.95
-3.49%
$ -- $ 237
Jul 31, 2019 $ 0.984
+1.84%
$ -- $ 1,278
Jul 30, 2019 $ 0.966
+4.84%
$ -- $ 866
Jul 29, 2019 $ 0.921
-3.43%
$ -- $ 158
Jul 28, 2019 $ 0.954
+6.27%
$ -- $ 1,569
Jul 27, 2019 $ 0.898
-9.95%
$ -- $ 3,759
Jul 26, 2019 $ 0.997
+1.09%
$ -- $ 36
Jul 25, 2019 $ 0.978
-0.70%
$ -- $ 852
Jul 24, 2019 $ 0.985
+25.68%
$ -- $ 2,506
Jul 23, 2019 $ 0.784
-6.88%
$ -- $ 100
Jul 22, 2019 $ 0.842
-1.96%
$ -- $ 223
Jul 21, 2019 $ 0.858
-3.32%
$ -- $ 134
Jul 20, 2019 $ 0.888
-17.46%
$ -- $ 440
Jul 19, 2019 $ 1.08
+0.23%
$ -- $ 4
Jul 18, 2019 $ 0.92
-5.76%
$ -- $ 39
Jul 17, 2019 $ 0.977
+6.92%
$ -- $ 2,427
Jul 16, 2019 $ 0.915
-12.47%
$ -- $ 2,455