Coinranking
SDUSD Historical Data
SDUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2019 | $1.04 | +15.17% | ||
| Jul 14, 2019 | $0.906 | +1.76% | ||
| Jul 13, 2019 | $0.891 | +3.33% | ||
| Jul 12, 2019 | $0.863 | +1.18% | ||
| Jul 11, 2019 | $0.853 | +0.68% | ||
| Jul 10, 2019 | $0.847 | -7.47% | ||
| Jul 9, 2019 | $0.915 | +2.77% | ||
| Jul 8, 2019 | $0.891 | -11.89% | ||
| Jul 7, 2019 | $1.01 | +5.71% | ||
| Jul 6, 2019 | $0.955 | -0.18% | ||
| Jul 5, 2019 | $0.957 | +6.20% | ||
| Jul 4, 2019 | $0.901 | -0.75% | ||
| Jul 3, 2019 | $0.908 | -6.49% | ||
| Jul 2, 2019 | $0.971 | -3.07% | ||
| Jul 1, 2019 | $1 | +17.75% | ||
| Jun 30, 2019 | $0.85 | -11.46% | ||
| Jun 29, 2019 | $0.961 | +2.73% | ||
| Jun 28, 2019 | $0.935 | +4.52% | ||
| Jun 27, 2019 | $0.896 | -5.66% | ||
| Jun 26, 2019 | $0.949 | -4.01% | ||
| Jun 25, 2019 | $0.987 | +1.42% | ||
| Jun 24, 2019 | $0.974 | +0.49% | ||
| Jun 23, 2019 | $0.969 | -2.12% | ||
| Jun 22, 2019 | $0.99 | -1.34% | ||
| Jun 21, 2019 | $1 | +3.04% | ||
| Jun 20, 2019 | $0.972 | -0.22% | ||
| Jun 19, 2019 | $0.974 | +3.84% | ||
| Jun 18, 2019 | $0.937 | -2.88% | ||
| Jun 17, 2019 | $0.965 | -1.70% | ||
| Jun 16, 2019 | $0.981 | -0.97% | ||
| Jun 15, 2019 | $0.991 | -2.69% | ||
| Jun 14, 2019 | $1.02 | +6.75% | ||
| Jun 13, 2019 | $0.954 | -3.05% | ||
| Jun 12, 2019 | $0.984 | +7.41% | ||
| Jun 11, 2019 | $0.916 | -2.62% | ||
| Jun 10, 2019 | $0.941 | -1.46% | ||
| Jun 9, 2019 | $0.955 | -5.42% | ||
| Jun 8, 2019 | $1.01 | +3.12% | ||
| Jun 7, 2019 | $0.979 | -4.01% | ||
| Jun 6, 2019 | $1.02 | -14.06% | ||
| Jun 5, 2019 | $1.19 | +49.99% | ||
| Jun 4, 2019 | $0.791 | -24.92% | ||
| Jun 3, 2019 | $1.05 | +2.60% | ||
| Jun 2, 2019 | $1.03 | +3.47% | ||
| Jun 1, 2019 | $0.992 | -5.07% | ||
| May 31, 2019 | $1.04 | +0.46% | ||
| May 30, 2019 | $1.04 | +5.48% | ||
| May 29, 2019 | $0.986 | -0.71% | ||
| May 28, 2019 | $0.993 | -9.00% | ||
| May 27, 2019 | $1.09 | +10.61% | ||