SDUSD Historical Data

SDUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 1.04
+15.17%
$ -- $ 2,777
Jul 14, 2019 $ 0.906
+1.76%
$ -- $ 2,518
Jul 13, 2019 $ 0.891
+3.33%
$ -- $ 483
Jul 12, 2019 $ 0.863
+1.18%
$ -- $ 638
Jul 11, 2019 $ 0.853
+0.68%
$ -- $ 1,734
Jul 10, 2019 $ 0.847
-7.47%
$ -- $ 1,536
Jul 9, 2019 $ 0.915
+2.77%
$ -- $ 223
Jul 8, 2019 $ 0.891
-11.89%
$ -- $ 44
Jul 7, 2019 $ 1.01
+5.71%
$ -- $ 12
Jul 6, 2019 $ 0.955
-0.18%
$ -- $ 4
Jul 5, 2019 $ 0.957
+6.20%
$ -- $ 394
Jul 4, 2019 $ 0.901
-0.75%
$ -- $ 32
Jul 3, 2019 $ 0.908
-6.49%
$ -- $ 76
Jul 2, 2019 $ 0.971
-3.07%
$ -- $ 626
Jul 1, 2019 $ 1
+17.75%
$ -- $ 13,404
Jun 30, 2019 $ 0.85
-11.46%
$ -- $ 4
Jun 29, 2019 $ 0.961
+2.73%
$ -- $ 296
Jun 28, 2019 $ 0.935
+4.52%
$ -- $ 1,093
Jun 27, 2019 $ 0.896
-5.66%
$ -- $ 6,526
Jun 26, 2019 $ 0.949
-4.01%
$ -- $ 2,648
Jun 25, 2019 $ 0.987
+1.42%
$ -- $ 3,048
Jun 24, 2019 $ 0.974
+0.49%
$ -- $ 12,633
Jun 23, 2019 $ 0.969
-2.12%
$ -- $ 8,392
Jun 22, 2019 $ 0.99
-1.34%
$ -- $ 13,320
Jun 21, 2019 $ 1
+3.04%
$ -- $ 7,568
Jun 20, 2019 $ 0.972
-0.22%
$ -- $ 5,418
Jun 19, 2019 $ 0.974
+3.84%
$ -- $ 7,296
Jun 18, 2019 $ 0.937
-2.88%
$ -- $ 4,267
Jun 17, 2019 $ 0.965
-1.70%
$ -- $ 2,877
Jun 16, 2019 $ 0.981
-0.97%
$ -- $ 582
Jun 15, 2019 $ 0.991
-2.69%
$ -- $ 1,406
Jun 14, 2019 $ 1.02
+6.75%
$ -- $ 1,475
Jun 13, 2019 $ 0.954
-3.05%
$ -- $ 2,407
Jun 12, 2019 $ 0.984
+7.41%
$ -- $ 5,389
Jun 11, 2019 $ 0.916
-2.62%
$ -- $ 2,458
Jun 10, 2019 $ 0.941
-1.46%
$ -- $ 1,624
Jun 9, 2019 $ 0.955
-5.42%
$ -- $ 1,112
Jun 8, 2019 $ 1.01
+3.12%
$ -- $ 1,798
Jun 7, 2019 $ 0.979
-4.01%
$ -- $ 2,167
Jun 6, 2019 $ 1.02
-14.06%
$ -- $ 1,821
Jun 5, 2019 $ 1.19
+49.99%
$ -- $ 788
Jun 4, 2019 $ 0.791
-24.92%
$ -- $ 3,015
Jun 3, 2019 $ 1.05
+2.60%
$ -- $ 1,415
Jun 2, 2019 $ 1.03
+3.47%
$ -- $ 65
Jun 1, 2019 $ 0.992
-5.07%
$ -- $ 43
May 31, 2019 $ 1.04
+0.46%
$ -- $ 477
May 30, 2019 $ 1.04
+5.48%
$ -- $ 1,336
May 29, 2019 $ 0.986
-0.71%
$ -- $ 1,353
May 28, 2019 $ 0.993
-9.00%
$ -- $ 2,221
May 27, 2019 $ 1.09
+10.61%
$ -- $ 6,440