SDUSD Historical Data

SDUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.987
-0.14%
$ -- $ 1,248
May 25, 2019 $ 0.988
-1.95%
$ -- $ 302
May 24, 2019 $ 1.01
-12.67%
$ -- $ 21,907
May 23, 2019 $ 1.15
+18.71%
$ -- $ 4,595
May 22, 2019 $ 0.972
+2.54%
$ -- $ 5,700
May 21, 2019 $ 0.948
-17.68%
$ -- $ 488
May 20, 2019 $ 1.15
+3.06%
$ -- $ 94
May 19, 2019 $ 1.12
+12.36%
$ -- $ 118
May 18, 2019 $ 0.994
-8.52%
$ -- $ 13
May 17, 2019 $ 1.09
-1.97%
$ -- $ 45
May 16, 2019 $ 1.11
-10.01%
$ -- $ 9,049
May 15, 2019 $ 1.23
+18.68%
$ -- $ 19,195
May 14, 2019 $ 1.04
+2.58%
$ -- $ 26,432
May 13, 2019 $ 1.01
+9.56%
$ -- $ 438
May 12, 2019 $ 0.923
-3.73%
$ -- $ 418
May 11, 2019 $ 0.96
+9.76%
$ -- $ 3,214
May 10, 2019 $ 0.874
-1.16%
$ -- $ 4,272
May 9, 2019 $ 0.884
-2.40%
$ -- $ 3,449
May 8, 2019 $ 0.906
-13.13%
$ -- $ 8,484
May 7, 2019 $ 1.04
+11.65%
$ -- $ 42,537
May 6, 2019 $ 0.934
+1.40%
$ -- $ 1,476
May 5, 2019 $ 0.922
-0.07%
$ -- $ 288
May 4, 2019 $ 0.922
-4.54%
$ -- $ 1,545
May 3, 2019 $ 0.967
-1.82%
$ -- $ 326
May 2, 2019 $ 0.986
+0.89%
$ -- $ 261
May 1, 2019 $ 0.978
+0.08%
$ -- $ 578
Apr 30, 2019 $ 0.979
+8.13%
$ -- $ 171
Apr 29, 2019 $ 0.906
+1.49%
$ -- $ 2
Apr 28, 2019 $ 0.891
-15.49%
$ -- $ 70
Apr 27, 2019 $ 1.05
-3.54%
$ -- $ 9
Apr 26, 2019 $ 1.09
-7.50%
$ -- $ 45
Apr 25, 2019 $ 1.18
+29.87%
$ -- $ 6,231
Apr 24, 2019 $ 0.91
-0.61%
$ -- $ 1,672
Apr 23, 2019 $ 0.916
-4.97%
$ -- $ 96,010
Apr 22, 2019 $ 0.952
-2.48%
$ -- $ 18,605
Apr 21, 2019 $ 0.976
-0.34%
$ -- $ 9,489
Apr 20, 2019 $ 0.979
-0.44%
$ -- $ 5,263
Apr 19, 2019 $ 0.987
+0.34%
$ -- $ 1,331
Apr 18, 2019 $ 0.984
-1.81%
$ -- $ 1,151
Apr 17, 2019 $ 0.971
+0.22%
$ -- $ 288
Apr 16, 2019 $ 0.959
+0.93%
$ -- $ 1,181
Apr 15, 2019 $ 0.95
-1.89%
$ -- $ 5,954
Apr 14, 2019 $ 0.968
+38.87%
$ -- $ 203
Apr 13, 2019 $ 0.695
-0.78%
$ -- $ 345
Apr 12, 2019 $ 0.985
+1.56%
$ -- $ 67
Download