SDUSD Historical Data

SDUSD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 1.14
-10.98%
$ -- $ 8
Nov 13, 2020 $ 1.29
+6.95%
$ -- $ 32
Nov 12, 2020 $ 1.2
-13.55%
$ -- $ 139
Nov 11, 2020 $ 1.39
+20.02%
$ -- $ 97
Nov 10, 2020 $ 1.16
+12.38%
$ -- $ 2,613
Nov 8, 2020 $ 1.1
-6.51%
$ -- $ 219
Nov 7, 2020 $ 1.17
+12.16%
$ -- $ 657
Nov 6, 2020 $ 1.04
+0.54%
$ -- $ 89
Nov 5, 2020 $ 1.18
+0.24%
$ -- $ 380
Nov 4, 2020 $ 1.17
+20.65%
$ -- $ 564
Nov 3, 2020 $ 0.973
-3.94%
$ -- $ 4
Nov 2, 2020 $ 1.01
+6.83%
$ -- $ 12
Nov 1, 2020 $ 0.949
+1.24%
$ -- $ 1
Oct 31, 2020 $ 0.937
-2.50%
$ -- $ 156
Oct 26, 2020 $ 1.04
-4.11%
$ -- $ 9
Oct 25, 2020 $ 1.08
-0.10%
$ -- $ 10
Oct 23, 2020 $ 1.18
+0.01%
$ -- $ 59
Oct 22, 2020 $ 1.18
+10.43%
$ -- $ 154
Oct 21, 2020 $ 1.07
+7.77%
$ -- $ 24
Oct 20, 2020 $ 0.995
-10.74%
$ -- $ 6
Oct 19, 2020 $ 1.11
+12.00%
$ -- $ 62
Oct 16, 2020 $ 0.936
-1.64%
$ -- $ 10
Oct 15, 2020 $ 0.952
-1.42%
$ -- $ 10
Oct 14, 2020 $ 0.966
-10.17%
$ -- $ 67
Oct 13, 2020 $ 1.2
+0.12%
$ -- $ 241
Oct 12, 2020 $ 1.2
+0.00%
$ -- $ 241
Oct 11, 2020 $ 1.2
-0.92%
$ -- $ 2,048
Oct 10, 2020 $ 1.21
+12.43%
$ -- $ 793
Oct 9, 2020 $ 1.03
+3.92%
$ -- $ 162
Oct 8, 2020 $ 0.992
+0.18%
$ -- $ 354
Oct 7, 2020 $ 0.99
-0.44%
$ -- $ 696
Oct 6, 2020 $ 0.994
+6.28%
$ -- $ 339
Oct 5, 2020 $ 0.936
-7.10%
$ -- $ 19
Oct 4, 2020 $ 1.01
-0.69%
$ -- $ 51
Oct 3, 2020 $ 1.01
+1.26%
$ -- $ 39
Oct 2, 2020 $ 1
+4.63%
$ -- $ 37
Oct 1, 2020 $ 0.957
-1.72%
$ -- $ 11
Sep 30, 2020 $ 0.973
-3.41%
$ -- $ 121
Sep 29, 2020 $ 1.01
+2.56%
$ -- $ 21
Sep 28, 2020 $ 0.983
-11.94%
$ -- $ 305
Sep 27, 2020 $ 1.12
+12.29%
$ -- $ 497
Sep 24, 2020 $ 0.985
+4.97%
$ -- $ 10
Sep 23, 2020 $ 0.938
-6.79%
$ -- $ 108
Sep 22, 2020 $ 1.01
+12.57%
$ -- $ 71
Sep 21, 2020 $ 0.894
-8.85%
$ -- $ 356
Sep 20, 2020 $ 0.981
-0.16%
$ -- $ 15
Sep 19, 2020 $ 0.982
-1.57%
$ -- $ 14
Sep 18, 2020 $ 0.997
-5.57%
$ -- $ 403
Sep 17, 2020 $ 1.05
-4.55%
$ -- $ 704
Sep 16, 2020 $ 1.11
+3.28%
$ -- $ 1,577