Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDUSD Historical Data

SDUSD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2020 $1.14
-10.98%
$-- $8
Nov 13, 2020 $1.29
+6.95%
$-- $32
Nov 12, 2020 $1.2
-13.55%
$-- $139
Nov 11, 2020 $1.39
+20.02%
$-- $97
Nov 10, 2020 $1.16
+12.38%
$-- $2,613
Nov 8, 2020 $1.1
-6.51%
$-- $219
Nov 7, 2020 $1.17
+12.16%
$-- $657
Nov 6, 2020 $1.04
+0.54%
$-- $89
Nov 5, 2020 $1.18
+0.24%
$-- $380
Nov 4, 2020 $1.17
+20.65%
$-- $564
Nov 3, 2020 $0.973
-3.94%
$-- $4
Nov 2, 2020 $1.01
+6.83%
$-- $12
Nov 1, 2020 $0.949
+1.24%
$-- $1
Oct 31, 2020 $0.937
-2.50%
$-- $156
Oct 26, 2020 $1.04
-4.11%
$-- $9
Oct 25, 2020 $1.08
-0.10%
$-- $10
Oct 23, 2020 $1.18
+0.01%
$-- $59
Oct 22, 2020 $1.18
+10.43%
$-- $154
Oct 21, 2020 $1.07
+7.77%
$-- $24
Oct 20, 2020 $0.995
-10.74%
$-- $6
Oct 19, 2020 $1.11
+12.00%
$-- $62
Oct 16, 2020 $0.936
-1.64%
$-- $10
Oct 15, 2020 $0.952
-1.42%
$-- $10
Oct 14, 2020 $0.966
-10.17%
$-- $67
Oct 13, 2020 $1.2
+0.12%
$-- $241
Oct 12, 2020 $1.2
+0.00%
$-- $241
Oct 11, 2020 $1.2
-0.92%
$-- $2,048
Oct 10, 2020 $1.21
+12.43%
$-- $793
Oct 9, 2020 $1.03
+3.92%
$-- $162
Oct 8, 2020 $0.992
+0.18%
$-- $354
Oct 7, 2020 $0.99
-0.44%
$-- $696
Oct 6, 2020 $0.994
+6.28%
$-- $339
Oct 5, 2020 $0.936
-7.10%
$-- $19
Oct 4, 2020 $1.01
-0.69%
$-- $51
Oct 3, 2020 $1.01
+1.26%
$-- $39
Oct 2, 2020 $1
+4.63%
$-- $37
Oct 1, 2020 $0.957
-1.72%
$-- $11
Sep 30, 2020 $0.973
-3.41%
$-- $121
Sep 29, 2020 $1.01
+2.56%
$-- $21
Sep 28, 2020 $0.983
-11.94%
$-- $305
Sep 27, 2020 $1.12
+12.29%
$-- $497
Sep 24, 2020 $0.985
+4.97%
$-- $10
Sep 23, 2020 $0.938
-6.79%
$-- $108
Sep 22, 2020 $1.01
+12.57%
$-- $71
Sep 21, 2020 $0.894
-8.85%
$-- $356
Sep 20, 2020 $0.981
-0.16%
$-- $15
Sep 19, 2020 $0.982
-1.57%
$-- $14
Sep 18, 2020 $0.997
-5.57%
$-- $403
Sep 17, 2020 $1.05
-4.55%
$-- $704
Sep 16, 2020 $1.11
+3.28%
$-- $1,577