SDUSD Historical Data

SDUSD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 1.07
+3.79%
$ -- $ 21
Sep 14, 2020 $ 1.03
-9.19%
$ -- $ 748
Sep 13, 2020 $ 1.1
-2.20%
$ -- $ 52
Sep 12, 2020 $ 1.12
+8.11%
$ -- $ 53
Sep 11, 2020 $ 1.04
+4.94%
$ -- $ 329
Sep 10, 2020 $ 0.986
-3.58%
$ -- $ 38
Sep 9, 2020 $ 1.02
+2.33%
$ -- $ 61
Sep 7, 2020 $ 1.04
-0.10%
$ -- $ 86
Sep 6, 2020 $ 1.04
+1.10%
$ -- $ 87
Sep 5, 2020 $ 1.03
-4.44%
$ -- $ 85
Sep 4, 2020 $ 1.08
+10.51%
$ -- $ 11
Sep 3, 2020 $ 0.975
+0.74%
$ -- $ 23
Sep 2, 2020 $ 0.969
-12.17%
$ -- $ 20
Sep 1, 2020 $ 1.1
+9.34%
$ -- $ 527
Aug 31, 2020 $ 1.01
+4.43%
$ -- $ 20
Aug 30, 2020 $ 0.966
-0.06%
$ -- $ 149
Aug 29, 2020 $ 0.967
+4.86%
$ -- $ 7,090
Aug 28, 2020 $ 0.922
-10.76%
$ -- $ 1,512
Aug 27, 2020 $ 1.03
+8.86%
$ -- $ 16
Aug 26, 2020 $ 0.949
-2.75%
$ -- $ 17
Aug 25, 2020 $ 0.977
+1.99%
$ -- $ 703
Aug 24, 2020 $ 0.958
-4.53%
$ -- $ 20
Aug 23, 2020 $ 1
-12.58%
$ -- $ 1,139
Aug 22, 2020 $ 1.15
+17.53%
$ -- $ 257
Aug 21, 2020 $ 0.977
+1.28%
$ -- $ 288
Aug 20, 2020 $ 0.965
+9.91%
$ -- $ 456
Aug 19, 2020 $ 0.878
+2.64%
$ -- $ 672
Aug 18, 2020 $ 0.855
-6.29%
$ -- $ 171
Aug 17, 2020 $ 0.913
+2.26%
$ -- $ 2,006
Aug 16, 2020 $ 0.893
-9.05%
$ -- $ 1,442
Aug 15, 2020 $ 0.982
-0.86%
$ -- $ 76
Aug 14, 2020 $ 0.988
-1.78%
$ -- $ 1,567
Aug 13, 2020 $ 1.04
+1.45%
$ -- $ 473
Aug 12, 2020 $ 1.02
+4.79%
$ -- $ 466
Aug 11, 2020 $ 0.978
+2.86%
$ -- $ 1,102
Aug 10, 2020 $ 0.95
+6.84%
$ -- $ 3,543
Aug 9, 2020 $ 0.894
-3.12%
$ -- $ 755
Aug 8, 2020 $ 0.921
-14.20%
$ -- $ 1,167
Aug 7, 2020 $ 1.07
+7.90%
$ -- $ 158
Aug 6, 2020 $ 0.995
+0.51%
$ -- $ 1,575
Aug 5, 2020 $ 0.99
+8.71%
$ -- $ 12
Aug 4, 2020 $ 0.911
-11.74%
$ -- $ 1,040
Aug 3, 2020 $ 1.03
+10.38%
$ -- $ 269
Aug 2, 2020 $ 0.936
-13.81%
$ -- $ 43
Aug 1, 2020 $ 1.09
-3.31%
$ -- $ 2,759
Jul 30, 2020 $ 1.01
-0.86%
$ -- $ 314
Jul 29, 2020 $ 1.02
-1.12%
$ -- $ 648
Jul 28, 2020 $ 1.03
+0.21%
$ -- $ 434
Jul 27, 2020 $ 0.945
-4.86%
$ -- $ 1
Jul 26, 2020 $ 0.993
-1.60%
$ -- $ 2