SDUSD Historical Data

SDUSD Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 1.31
+24.32%
$ -- $ 115
May 30, 2020 $ 1.05
-2.34%
$ -- $ 926
May 29, 2020 $ 1.08
+9.52%
$ -- $ 177
May 28, 2020 $ 1.14
+2.20%
$ -- $ 1
May 27, 2020 $ 1.12
-1.03%
$ -- $ 1
May 26, 2020 $ 1.01
+0.99%
$ -- $ 53
May 25, 2020 $ 1
+1.36%
$ -- $ 53
May 24, 2020 $ 1.01
+0.19%
$ -- $ 201
May 23, 2020 $ 1
-0.60%
$ -- $ 201
May 22, 2020 $ 1.01
+1.28%
$ -- $ 348
May 21, 2020 $ 0.906
-6.17%
$ -- $ 712
May 20, 2020 $ 0.965
-1.40%
$ -- $ 758
May 15, 2020 $ 1.06
+2.28%
$ -- $ 265
May 14, 2020 $ 1.04
+5.07%
$ -- $ 334
May 13, 2020 $ 1.18
-0.55%
$ -- $ 1
May 12, 2020 $ 1.18
+17.19%
$ -- $ 1
May 11, 2020 $ 1.01
+0.62%
$ -- $ 21
May 10, 2020 $ 1
+18.53%
$ -- $ 1,838
May 9, 2020 $ 0.846
-4.52%
$ -- $ 569
May 8, 2020 $ 0.885
-1.39%
$ -- $ 506
May 7, 2020 $ 0.897
-1.28%
$ -- $ 488
May 6, 2020 $ 0.909
-13.84%
$ -- $ 325
May 5, 2020 $ 1.05
+0.63%
$ -- $ 27
May 4, 2020 $ 1.05
-0.02%
$ -- $ 22
May 3, 2020 $ 1.05
-0.61%
$ -- $ 25
May 2, 2020 $ 1.05
-0.79%
$ -- $ 26
May 1, 2020 $ 1.06
+0.29%
$ -- $ 53
Apr 30, 2020 $ 1.06
+14.66%
$ -- $ 343
Apr 29, 2020 $ 0.924
-8.87%
$ -- $ 2,857
Apr 28, 2020 $ 1.01
+0.13%
$ -- $ 102
Apr 24, 2020 $ 0.751
+4.40%
$ -- $ 505
Apr 23, 2020 $ 0.719
-30.03%
$ -- $ 484
Apr 22, 2020 $ 1.03
-0.28%
$ -- $ 72
Apr 21, 2020 $ 1.03
+0.27%
$ -- $ 19
Apr 20, 2020 $ 0.972
-0.33%
$ -- $ 234
Apr 19, 2020 $ 0.976
-0.07%
$ -- $ 235
Apr 18, 2020 $ 0.976
-5.70%
$ -- $ 1,543
Apr 14, 2020 $ 1.14
+0.22%
$ -- $ 114
Apr 13, 2020 $ 1.14
-0.07%
$ -- $ 114
Apr 12, 2020 $ 1.14
+2.24%
$ -- $ 114
Apr 11, 2020 $ 1.12
+5.11%
$ -- $ 45
Apr 10, 2020 $ 1.06
-7.11%
$ -- $ 22
Apr 9, 2020 $ 1.14
+6.94%
$ -- $ 107
Apr 8, 2020 $ 1.07
-2.73%
$ -- $ 58
Apr 7, 2020 $ 1.1
-0.02%
$ -- $ 110
Apr 6, 2020 $ 1.1
-6.31%
$ -- $ 351
Apr 5, 2020 $ 1.17
+6.15%
$ -- $ 881
Apr 4, 2020 $ 1.11
+4.57%
$ -- $ 75
Apr 3, 2020 $ 1.06
+2.22%
$ -- $ 370
Apr 2, 2020 $ 1.04
-3.83%
$ -- $ 789