SDUSD Historical Data

SDUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 1
-1.14%
$ -- $ 31
Mar 31, 2020 $ 1.01
+0.89%
$ -- $ 31
Mar 30, 2020 $ 1
-2.70%
$ -- $ 131
Mar 29, 2020 $ 1.04
-1.50%
$ -- $ 2
Mar 28, 2020 $ 1.06
-1.68%
$ -- $ 369
Mar 27, 2020 $ 1.07
+5.04%
$ -- $ 205
Mar 26, 2020 $ 1.02
+0.54%
$ -- $ 51
Mar 23, 2020 $ 1.06
+5.35%
$ -- $ 283
Mar 22, 2020 $ 1
+2.36%
$ -- $ 642
Mar 21, 2020 $ 0.98
-1.05%
$ -- $ 130
Mar 20, 2020 $ 1
+6.00%
$ -- $ 201
Mar 19, 2020 $ 0.947
-9.12%
$ -- $ 189
Mar 18, 2020 $ 1.04
-1.50%
$ -- $ 322
Mar 17, 2020 $ 1.12
+11.41%
$ -- $ 4
Mar 16, 2020 $ 1.01
-5.25%
$ -- $ 644
Mar 15, 2020 $ 1.06
-0.76%
$ -- $ 47
Mar 14, 2020 $ 1.07
+12.13%
$ -- $ 852
Mar 13, 2020 $ 0.955
+10.12%
$ -- $ 1,356
Mar 12, 2020 $ 0.87
+18.76%
$ -- $ 5,321
Mar 11, 2020 $ 0.733
+13.61%
$ -- $ 860
Mar 10, 2020 $ 0.645
-11.53%
$ -- $ 270
Mar 9, 2020 $ 0.729
-21.11%
$ -- $ 226
Mar 8, 2020 $ 0.924
+13.96%
$ -- $ 374
Mar 7, 2020 $ 0.812
+5.40%
$ -- $ 46
Mar 6, 2020 $ 0.77
-8.55%
$ -- $ 219
Mar 5, 2020 $ 0.841
+2.31%
$ -- $ 252
Mar 4, 2020 $ 0.82
+19.04%
$ -- $ 870
Mar 3, 2020 $ 0.689
-20.17%
$ -- $ 1,035
Mar 2, 2020 $ 0.862
+0.62%
$ -- $ 2
Feb 29, 2020 $ 0.918
+0.27%
$ -- $ 0
Feb 28, 2020 $ 0.916
+17.16%
$ -- $ 0
Feb 27, 2020 $ 0.792
-2.42%
$ -- $ 3
Feb 26, 2020 $ 0.812
+0.66%
$ -- $ 293
Feb 25, 2020 $ 0.808
-1.54%
$ -- $ 724
Feb 24, 2020 $ 0.821
+6.75%
$ -- $ 134
Feb 23, 2020 $ 0.769
-4.70%
$ -- $ 77
Feb 22, 2020 $ 0.807
-6.12%
$ -- $ 81
Feb 21, 2020 $ 0.859
+2.39%
$ -- $ 1,567
Feb 20, 2020 $ 0.84
-0.07%
$ -- $ 78
Feb 19, 2020 $ 0.841
-3.38%
$ -- $ 20
Feb 18, 2020 $ 0.87
+6.74%
$ -- $ 1,331
Feb 17, 2020 $ 0.817
+2.43%
$ -- $ 33
Feb 16, 2020 $ 0.797
-9.58%
$ -- $ 349
Feb 15, 2020 $ 0.88
-17.29%
$ -- $ 591
Feb 14, 2020 $ 1.06
+12.55%
$ -- $ 17
Feb 13, 2020 $ 0.944
+16.14%
$ -- $ 532
Feb 12, 2020 $ 0.814
-15.38%
$ -- $ 414
Feb 11, 2020 $ 0.962
+8.90%
$ -- $ 1,024
Feb 10, 2020 $ 0.883
+6.80%
$ -- $ 783
Feb 9, 2020 $ 0.826
+21.90%
$ -- $ 126