Coinranking
SDUSD Historical Data
SDUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2020 | $1 | -1.14% | ||
| Mar 31, 2020 | $1.01 | +0.89% | ||
| Mar 30, 2020 | $1 | -2.70% | ||
| Mar 29, 2020 | $1.04 | -1.50% | ||
| Mar 28, 2020 | $1.06 | -1.68% | ||
| Mar 27, 2020 | $1.07 | +5.04% | ||
| Mar 26, 2020 | $1.02 | +0.54% | ||
| Mar 23, 2020 | $1.06 | +5.35% | ||
| Mar 22, 2020 | $1 | +2.36% | ||
| Mar 21, 2020 | $0.98 | -1.05% | ||
| Mar 20, 2020 | $1 | +6.00% | ||
| Mar 19, 2020 | $0.947 | -9.12% | ||
| Mar 18, 2020 | $1.04 | -1.50% | ||
| Mar 17, 2020 | $1.12 | +11.41% | ||
| Mar 16, 2020 | $1.01 | -5.25% | ||
| Mar 15, 2020 | $1.06 | -0.76% | ||
| Mar 14, 2020 | $1.07 | +12.13% | ||
| Mar 13, 2020 | $0.955 | +10.12% | ||
| Mar 12, 2020 | $0.87 | +18.76% | ||
| Mar 11, 2020 | $0.733 | +13.61% | ||
| Mar 10, 2020 | $0.645 | -11.53% | ||
| Mar 9, 2020 | $0.729 | -21.11% | ||
| Mar 8, 2020 | $0.924 | +13.96% | ||
| Mar 7, 2020 | $0.812 | +5.40% | ||
| Mar 6, 2020 | $0.77 | -8.55% | ||
| Mar 5, 2020 | $0.841 | +2.31% | ||
| Mar 4, 2020 | $0.82 | +19.04% | ||
| Mar 3, 2020 | $0.689 | -20.17% | ||
| Mar 2, 2020 | $0.862 | +0.62% | ||
| Feb 29, 2020 | $0.918 | +0.27% | ||
| Feb 28, 2020 | $0.916 | +17.16% | ||
| Feb 27, 2020 | $0.792 | -2.42% | ||
| Feb 26, 2020 | $0.812 | +0.66% | ||
| Feb 25, 2020 | $0.808 | -1.54% | ||
| Feb 24, 2020 | $0.821 | +6.75% | ||
| Feb 23, 2020 | $0.769 | -4.70% | ||
| Feb 22, 2020 | $0.807 | -6.12% | ||
| Feb 21, 2020 | $0.859 | +2.39% | ||
| Feb 20, 2020 | $0.84 | -0.07% | ||
| Feb 19, 2020 | $0.841 | -3.38% | ||
| Feb 18, 2020 | $0.87 | +6.74% | ||
| Feb 17, 2020 | $0.817 | +2.43% | ||
| Feb 16, 2020 | $0.797 | -9.58% | ||
| Feb 15, 2020 | $0.88 | -17.29% | ||
| Feb 14, 2020 | $1.06 | +12.55% | ||
| Feb 13, 2020 | $0.944 | +16.14% | ||
| Feb 12, 2020 | $0.814 | -15.38% | ||
| Feb 11, 2020 | $0.962 | +8.90% | ||
| Feb 10, 2020 | $0.883 | +6.80% | ||
| Feb 9, 2020 | $0.826 | +21.90% | ||